PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.09
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares600
Div6.47
Change-0.11
Closing Price3.09
Average Price3.09
P/E9.74
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 1.81 | 1.79 | 1.81 | 4,822 | 6 | 2,665 |
| 21/11/2021 | 1.82 | 1.81 | 1.81 | 2,720 | 7 | 1,500 |
| 18/11/2021 | 1.82 | 1.71 | 1.82 | 928 | 2 | 540 |
| 17/11/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 16/11/2021 | 1.85 | 1.83 | 1.85 | 21,016 | 23 | 11,399 |
| 15/11/2021 | 1.85 | 1.84 | 1.84 | 63,246 | 3 | 34,370 |
| 14/11/2021 | 1.83 | 1.74 | 1.83 | 67,895 | 14 | 37,170 |
| 11/11/2021 | 1.74 | 1.69 | 1.74 | 34,962 | 27 | 20,150 |
| 10/11/2021 | 1.62 | 1.60 | 1.62 | 11,304 | 14 | 6,991 |
| 09/11/2021 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 07/11/2021 | 1.60 | 1.52 | 1.60 | 2,804 | 6 | 1,796 |
| 04/11/2021 | 1.61 | 1.53 | 1.61 | 3,473 | 6 | 2,196 |
| 03/11/2021 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 01/11/2021 | 1.63 | 1.52 | 1.52 | 970 | 4 | 602 |
| 31/10/2021 | 1.69 | 1.55 | 1.57 | 4,899 | 10 | 3,120 |
| 28/10/2021 | 1.79 | 1.67 | 1.67 | 1,702 | 7 | 1,000 |
| 27/10/2021 | 1.84 | 1.75 | 1.80 | 17,354 | 28 | 9,650 |
| 26/10/2021 | 1.78 | 1.67 | 1.78 | 41,900 | 30 | 23,960 |
| 25/10/2021 | 1.66 | 1.55 | 1.66 | 25,055 | 17 | 15,500 |
| 20/10/2021 | 1.62 | 1.60 | 1.62 | 23,731 | 10 | 14,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |
| 18/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 16/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 26/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 19/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 24/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
| 17/02/2013 | 3.28 | 3.06 | 3.28 | 20,741 | 7 | 6,656 |
| 10/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
| 03/02/2013 | 3.07 | 3.05 | 3.05 | 26,716 | 10 | 8,703 |
| 27/01/2013 | 3.07 | 3.00 | 3.07 | 1,057 | 2 | 350 |
| 21/01/2013 | 3.07 | 3.06 | 3.07 | 21,056 | 7 | 6,875 |
| 13/01/2013 | 3.07 | 3.05 | 3.07 | 20,163 | 6 | 6,587 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 23,400 | 16 | 7,695 |
| 23/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
| 16/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |