Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2020 1.65 1.53 1.65 51,297 7 33,200
08/01/2020 1.65 1.65 1.65 1,436 1 870
07/01/2020 1.59 1.59 1.59 80 1 50
02/01/2020 1.61 1.61 1.61 322 1 200
31/12/2019 1.57 1.55 1.55 15,545 4 10,000
29/12/2019 1.62 1.50 1.50 37,168 3 23,312
18/12/2019 1.54 1.54 1.54 7,193 2 4,671
16/12/2019 1.61 1.47 1.55 81,214 24 54,386
08/12/2019 1.58 1.58 1.58 7,900 2 5,000
05/12/2019 1.60 1.55 1.55 351 2 220
04/12/2019 1.59 1.55 1.58 13,749 12 8,780
03/12/2019 1.56 1.50 1.56 22,373 10 14,800
02/12/2019 1.59 1.58 1.58 3,170 4 2,000
01/12/2019 1.60 1.60 1.60 160 1 100
24/11/2019 1.65 1.65 1.65 165 1 100
20/11/2019 1.60 1.60 1.60 1,440 2 900
19/11/2019 1.60 1.55 1.55 10,220 6 6,500
18/11/2019 1.68 1.60 1.67 12,303 9 7,630
17/11/2019 1.60 1.60 1.60 4,240 4 2,650
13/11/2019 1.60 1.58 1.59 2,387 4 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 3.49 3.48 3.49 19,747 2 5,660
08/05/2011 3.50 3.45 3.50 396,815 9 113,700
02/05/2011 3.50 3.50 3.50 18 1 5
10/04/2011 3.68 3.56 3.68 178,037 3 50,010
27/03/2011 3.74 3.74 3.74 1,601,749 2 428,275
20/03/2011 3.80 3.80 3.80 38 1 10
13/03/2011 3.70 3.52 3.69 815 4 230
06/03/2011 3.73 3.73 3.73 37 1 10
27/02/2011 3.60 3.35 3.60 272 3 80
13/02/2011 3.50 3.49 3.50 593 2 170
06/02/2011 3.50 3.36 3.50 1,117 7 330
30/01/2011 3.52 3.35 3.50 6,940 4 2,020
24/10/2010 3.70 3.70 3.70 1,887 2 510
03/10/2010 3.90 3.66 3.79 152 4 40
19/09/2010 3.72 3.72 3.72 37 1 10
05/09/2010 3.55 3.43 3.55 70 2 20
29/08/2010 3.35 3.22 3.35 6,507 6 2,020
22/08/2010 3.35 3.35 3.35 838 1 250
18/07/2010 3.38 3.22 3.38 843 3 260
04/07/2010 3.38 3.35 3.38 9,828 2 2,930