PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2020 | 1.65 | 1.53 | 1.65 | 51,297 | 7 | 33,200 |
08/01/2020 | 1.65 | 1.65 | 1.65 | 1,436 | 1 | 870 |
07/01/2020 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
02/01/2020 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
31/12/2019 | 1.57 | 1.55 | 1.55 | 15,545 | 4 | 10,000 |
29/12/2019 | 1.62 | 1.50 | 1.50 | 37,168 | 3 | 23,312 |
18/12/2019 | 1.54 | 1.54 | 1.54 | 7,193 | 2 | 4,671 |
16/12/2019 | 1.61 | 1.47 | 1.55 | 81,214 | 24 | 54,386 |
08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
05/12/2019 | 1.60 | 1.55 | 1.55 | 351 | 2 | 220 |
04/12/2019 | 1.59 | 1.55 | 1.58 | 13,749 | 12 | 8,780 |
03/12/2019 | 1.56 | 1.50 | 1.56 | 22,373 | 10 | 14,800 |
02/12/2019 | 1.59 | 1.58 | 1.58 | 3,170 | 4 | 2,000 |
01/12/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
20/11/2019 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
17/11/2019 | 1.60 | 1.60 | 1.60 | 4,240 | 4 | 2,650 |
13/11/2019 | 1.60 | 1.58 | 1.59 | 2,387 | 4 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 3.49 | 3.48 | 3.49 | 19,747 | 2 | 5,660 |
08/05/2011 | 3.50 | 3.45 | 3.50 | 396,815 | 9 | 113,700 |
02/05/2011 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
10/04/2011 | 3.68 | 3.56 | 3.68 | 178,037 | 3 | 50,010 |
27/03/2011 | 3.74 | 3.74 | 3.74 | 1,601,749 | 2 | 428,275 |
20/03/2011 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
13/03/2011 | 3.70 | 3.52 | 3.69 | 815 | 4 | 230 |
06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
27/02/2011 | 3.60 | 3.35 | 3.60 | 272 | 3 | 80 |
13/02/2011 | 3.50 | 3.49 | 3.50 | 593 | 2 | 170 |
06/02/2011 | 3.50 | 3.36 | 3.50 | 1,117 | 7 | 330 |
30/01/2011 | 3.52 | 3.35 | 3.50 | 6,940 | 4 | 2,020 |
24/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
03/10/2010 | 3.90 | 3.66 | 3.79 | 152 | 4 | 40 |
19/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
05/09/2010 | 3.55 | 3.43 | 3.55 | 70 | 2 | 20 |
29/08/2010 | 3.35 | 3.22 | 3.35 | 6,507 | 6 | 2,020 |
22/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
18/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |
04/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |