PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 10/03/2021 | 1.51 | 1.50 | 1.51 | 2,134 | 2 | 1,420 |
| 09/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 07/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 03/03/2021 | 1.52 | 1.50 | 1.50 | 2,760 | 3 | 1,831 |
| 02/03/2021 | 1.52 | 1.52 | 1.52 | 9,477 | 9 | 6,235 |
| 25/02/2021 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 17/02/2021 | 1.60 | 1.52 | 1.52 | 4,723 | 6 | 3,105 |
| 16/02/2021 | 1.60 | 1.60 | 1.60 | 6,816 | 6 | 4,260 |
| 10/02/2021 | 1.68 | 1.66 | 1.68 | 3,746 | 7 | 2,250 |
| 09/02/2021 | 1.66 | 1.66 | 1.66 | 208 | 1 | 125 |
| 08/02/2021 | 1.65 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 07/02/2021 | 1.64 | 1.62 | 1.64 | 3,665 | 3 | 2,250 |
| 03/02/2021 | 1.60 | 1.59 | 1.60 | 2,382 | 2 | 1,492 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
| 27/01/2021 | 1.59 | 1.59 | 1.59 | 1,590 | 5 | 1,000 |
| 26/01/2021 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 25/01/2021 | 1.59 | 1.57 | 1.58 | 3,545 | 3 | 2,250 |
| 24/01/2021 | 1.57 | 1.57 | 1.57 | 3,140 | 1 | 2,000 |
| 17/01/2021 | 1.56 | 1.52 | 1.56 | 20,688 | 11 | 13,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 4.13 | 3.85 | 4.13 | 1,354 | 4 | 340 |
| 23/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
| 16/11/2014 | 4.00 | 3.80 | 4.00 | 15,777 | 33 | 4,000 |
| 09/11/2014 | 4.00 | 3.83 | 3.95 | 2,159 | 11 | 550 |
| 02/11/2014 | 4.00 | 3.83 | 4.00 | 24,775 | 7 | 6,200 |
| 26/10/2014 | 4.13 | 3.88 | 4.13 | 1,993 | 5 | 500 |
| 12/10/2014 | 4.13 | 3.88 | 4.13 | 7,714 | 3 | 1,979 |
| 08/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 28/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |
| 14/09/2014 | 4.15 | 4.15 | 4.15 | 3,503 | 1 | 844 |
| 07/09/2014 | 4.19 | 3.84 | 4.15 | 18,919 | 19 | 4,759 |
| 31/08/2014 | 4.15 | 4.00 | 4.15 | 1,101 | 3 | 267 |
| 24/08/2014 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 17/08/2014 | 4.07 | 3.89 | 4.07 | 4,997 | 9 | 1,280 |
| 10/08/2014 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 03/08/2014 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 27/07/2014 | 4.10 | 3.80 | 4.10 | 767 | 3 | 190 |
| 06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |
| 22/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 26/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |