PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 1.45 | 1.45 | 1.45 | 1,030 | 2 | 710 |
| 01/11/2022 | 1.46 | 1.45 | 1.46 | 175,227 | 6 | 120,845 |
| 31/10/2022 | 1.45 | 1.45 | 1.45 | 94,286 | 16 | 65,025 |
| 30/10/2022 | 1.45 | 1.45 | 1.45 | 7,250 | 2 | 5,000 |
| 25/10/2022 | 1.45 | 1.45 | 1.45 | 7,033 | 2 | 4,850 |
| 18/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 12/10/2022 | 1.45 | 1.45 | 1.45 | 20,552 | 9 | 14,174 |
| 11/10/2022 | 1.45 | 1.45 | 1.45 | 2,923 | 3 | 2,016 |
| 10/10/2022 | 1.45 | 1.41 | 1.45 | 874 | 4 | 620 |
| 09/10/2022 | 1.45 | 1.45 | 1.45 | 4,350 | 6 | 3,000 |
| 27/09/2022 | 1.44 | 1.40 | 1.44 | 3,810 | 5 | 2,663 |
| 26/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 25/09/2022 | 1.41 | 1.41 | 1.41 | 3,525 | 8 | 2,500 |
| 20/09/2022 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 19/09/2022 | 1.45 | 1.40 | 1.45 | 28,800 | 4 | 20,500 |
| 18/09/2022 | 1.40 | 1.40 | 1.40 | 8,119 | 1 | 5,799 |
| 15/09/2022 | 1.40 | 1.40 | 1.40 | 1,585 | 1 | 1,132 |
| 13/09/2022 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 08/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 2,919 | 2 | 2,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 4.20 | 4.00 | 4.15 | 85,030 | 11 | 21,100 |
| 10/12/2017 | 4.24 | 3.98 | 4.23 | 209,963 | 29 | 51,015 |
| 03/12/2017 | 4.01 | 4.00 | 4.00 | 127,472 | 22 | 31,863 |
| 26/11/2017 | 4.27 | 3.95 | 4.26 | 171,201 | 29 | 42,282 |
| 19/11/2017 | 4.21 | 4.21 | 4.21 | 8,420 | 3 | 2,000 |
| 12/11/2017 | 4.27 | 4.24 | 4.27 | 2,748 | 4 | 645 |
| 05/11/2017 | 4.28 | 4.11 | 4.28 | 3,354 | 4 | 795 |
| 08/10/2017 | 4.29 | 4.25 | 4.29 | 29,851 | 8 | 7,000 |
| 01/10/2017 | 4.25 | 4.20 | 4.25 | 15,544 | 9 | 3,675 |
| 24/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
| 17/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 27/08/2017 | 4.25 | 4.22 | 4.25 | 33,361 | 12 | 7,872 |
| 20/08/2017 | 4.25 | 4.15 | 4.25 | 4,431 | 4 | 1,050 |
| 13/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 06/08/2017 | 4.30 | 4.27 | 4.28 | 7,854 | 7 | 1,830 |
| 30/07/2017 | 4.27 | 4.23 | 4.27 | 5,424 | 3 | 1,280 |
| 23/07/2017 | 4.30 | 4.13 | 4.30 | 1,895 | 3 | 450 |
| 16/07/2017 | 4.20 | 4.14 | 4.20 | 1,668 | 2 | 400 |
| 09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
| 02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |