PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2021 | 1.45 | 1.38 | 1.45 | 7,376 | 6 | 5,297 |
30/05/2021 | 1.46 | 1.44 | 1.45 | 7,972 | 6 | 5,495 |
27/05/2021 | 1.44 | 1.40 | 1.43 | 46,769 | 18 | 33,125 |
26/05/2021 | 1.40 | 1.39 | 1.39 | 1,530 | 2 | 1,100 |
24/05/2021 | 1.40 | 1.40 | 1.40 | 1,032 | 3 | 737 |
20/05/2021 | 1.40 | 1.40 | 1.40 | 840 | 2 | 600 |
19/05/2021 | 1.35 | 1.34 | 1.34 | 26,282 | 21 | 19,495 |
17/05/2021 | 1.39 | 1.39 | 1.39 | 2,085 | 1 | 1,500 |
10/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
06/05/2021 | 1.40 | 1.40 | 1.40 | 1,614 | 3 | 1,153 |
03/05/2021 | 1.42 | 1.42 | 1.42 | 8,651 | 12 | 6,092 |
28/04/2021 | 1.46 | 1.46 | 1.46 | 1,095 | 2 | 750 |
27/04/2021 | 1.46 | 1.43 | 1.43 | 3,382 | 5 | 2,344 |
22/04/2021 | 1.50 | 1.50 | 1.50 | 396 | 2 | 264 |
19/04/2021 | 1.50 | 1.50 | 1.50 | 1,490 | 2 | 993 |
12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
01/04/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
25/03/2021 | 1.49 | 1.49 | 1.49 | 1,341 | 2 | 900 |
24/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
14/02/2016 | 4.95 | 4.91 | 4.95 | 32,095 | 4 | 6,500 |
07/02/2016 | 4.90 | 4.85 | 4.90 | 19,520 | 7 | 4,000 |
28/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
20/09/2015 | 4.90 | 4.80 | 4.90 | 10,335 | 4 | 2,150 |
13/09/2015 | 4.88 | 4.55 | 4.88 | 21,942 | 9 | 4,716 |
16/08/2015 | 4.66 | 4.56 | 4.66 | 5,489 | 3 | 1,200 |
09/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
12/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
05/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
15/03/2015 | 4.50 | 4.15 | 4.50 | 595,471 | 15 | 143,317 |
08/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
22/02/2015 | 4.85 | 4.70 | 4.80 | 16,807 | 12 | 3,550 |
15/02/2015 | 4.75 | 4.65 | 4.70 | 3,035 | 4 | 650 |
08/02/2015 | 4.50 | 4.50 | 4.50 | 5,850 | 2 | 1,300 |
01/02/2015 | 4.65 | 4.35 | 4.65 | 10,234 | 5 | 2,325 |
25/01/2015 | 4.35 | 4.08 | 4.35 | 9,916 | 9 | 2,410 |
12/01/2015 | 4.40 | 4.15 | 4.40 | 8,712 | 5 | 2,095 |
04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |