PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2023 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 14/02/2023 | 1.66 | 1.66 | 1.66 | 1,594 | 1 | 960 |
| 13/02/2023 | 1.66 | 1.66 | 1.66 | 1,245 | 1 | 750 |
| 08/02/2023 | 1.66 | 1.66 | 1.66 | 481 | 1 | 290 |
| 05/02/2023 | 1.61 | 1.60 | 1.60 | 11,378 | 4 | 7,080 |
| 01/02/2023 | 1.65 | 1.65 | 1.65 | 16,500 | 8 | 10,000 |
| 31/01/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/01/2023 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 26/01/2023 | 1.66 | 1.65 | 1.66 | 232 | 2 | 140 |
| 12/01/2023 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 11/01/2023 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/12/2022 | 1.80 | 1.76 | 1.76 | 1,852 | 5 | 1,050 |
| 28/12/2022 | 1.77 | 1.76 | 1.76 | 706 | 3 | 400 |
| 27/12/2022 | 1.84 | 1.80 | 1.81 | 3,968 | 9 | 2,200 |
| 22/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| 13/12/2022 | 1.81 | 1.80 | 1.80 | 2,161 | 5 | 1,200 |
| 12/12/2022 | 1.85 | 1.81 | 1.85 | 2,168 | 5 | 1,175 |
| 11/12/2022 | 1.94 | 1.83 | 1.84 | 3,914 | 6 | 2,105 |
| 06/12/2022 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 2.95 | 2.69 | 2.88 | 28,194 | 22 | 10,100 |
| 03/03/2019 | 3.08 | 2.92 | 3.00 | 16,318 | 10 | 5,550 |
| 24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
| 10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
| 28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
| 21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
| 23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
| 16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |
| 09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 22/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
| 08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |