PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2020 | 1.54 | 1.50 | 1.50 | 1,390 | 3 | 908 |
20/12/2020 | 1.55 | 1.55 | 1.55 | 279 | 1 | 180 |
17/12/2020 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
14/12/2020 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
13/12/2020 | 1.57 | 1.52 | 1.52 | 7,973 | 8 | 5,182 |
10/12/2020 | 1.53 | 1.50 | 1.52 | 54,293 | 12 | 35,725 |
09/12/2020 | 1.50 | 1.48 | 1.48 | 4,147 | 4 | 2,782 |
08/12/2020 | 1.47 | 1.46 | 1.46 | 2,388 | 3 | 1,630 |
07/12/2020 | 1.49 | 1.44 | 1.46 | 3,264 | 7 | 2,250 |
06/12/2020 | 1.49 | 1.42 | 1.49 | 21,259 | 13 | 14,912 |
03/12/2020 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
02/12/2020 | 1.42 | 1.40 | 1.42 | 39,549 | 6 | 28,221 |
01/12/2020 | 1.40 | 1.38 | 1.40 | 2,605 | 4 | 1,884 |
30/11/2020 | 1.40 | 1.36 | 1.40 | 6,690 | 4 | 4,850 |
29/11/2020 | 1.42 | 1.40 | 1.42 | 5,260 | 3 | 3,725 |
26/11/2020 | 1.38 | 1.35 | 1.38 | 17,926 | 10 | 13,100 |
25/11/2020 | 1.40 | 1.38 | 1.40 | 8,320 | 4 | 6,000 |
19/11/2020 | 1.40 | 1.40 | 1.40 | 5,460 | 1 | 3,900 |
17/11/2020 | 1.40 | 1.40 | 1.40 | 9,499 | 6 | 6,785 |
15/11/2020 | 1.47 | 1.38 | 1.45 | 18,478 | 17 | 13,265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2014 | 3.84 | 3.60 | 3.84 | 3,675 | 3 | 1,020 |
06/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
16/02/2014 | 3.74 | 3.64 | 3.74 | 3,533 | 6 | 960 |
09/02/2014 | 3.74 | 3.62 | 3.64 | 4,223 | 4 | 1,160 |
02/02/2014 | 3.73 | 3.60 | 3.73 | 4,397 | 4 | 1,215 |
29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
22/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
24/11/2013 | 3.74 | 3.65 | 3.74 | 22,985 | 5 | 6,250 |
17/11/2013 | 3.65 | 3.61 | 3.65 | 47,310 | 6 | 13,000 |
10/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
03/11/2013 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
06/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
22/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |
18/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
16/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
26/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
19/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |