PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 20/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/04/2023 | 1.62 | 1.60 | 1.60 | 12,086 | 7 | 7,522 |
| 04/04/2023 | 1.62 | 1.62 | 1.62 | 863 | 2 | 533 |
| 03/04/2023 | 1.62 | 1.62 | 1.62 | 1,495 | 3 | 923 |
| 02/04/2023 | 1.62 | 1.62 | 1.62 | 206 | 1 | 127 |
| 30/03/2023 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 28/03/2023 | 1.62 | 1.62 | 1.62 | 18,792 | 6 | 11,600 |
| 23/03/2023 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 22/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 21/03/2023 | 1.62 | 1.62 | 1.62 | 2,360 | 2 | 1,457 |
| 16/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 09/03/2023 | 1.62 | 1.62 | 1.62 | 1,280 | 2 | 790 |
| 08/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 06/03/2023 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 05/03/2023 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 28/02/2023 | 1.63 | 1.62 | 1.62 | 1,953 | 2 | 1,200 |
| 27/02/2023 | 1.63 | 1.63 | 1.63 | 238 | 2 | 146 |
| 21/02/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/02/2023 | 1.60 | 1.60 | 1.60 | 2,861 | 1 | 1,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 2.17 | 2.00 | 2.00 | 35,663 | 31 | 17,470 |
| 21/07/2019 | 2.37 | 2.09 | 2.19 | 66,326 | 49 | 29,755 |
| 14/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 07/07/2019 | 2.47 | 2.38 | 2.43 | 6,423 | 13 | 2,680 |
| 30/06/2019 | 2.50 | 2.34 | 2.49 | 17,905 | 24 | 7,190 |
| 23/06/2019 | 2.50 | 2.41 | 2.50 | 16,768 | 6 | 6,877 |
| 16/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 10/06/2019 | 2.60 | 2.46 | 2.60 | 13,465 | 6 | 5,400 |
| 02/06/2019 | 2.54 | 2.51 | 2.51 | 2,764 | 2 | 1,100 |
| 26/05/2019 | 2.52 | 2.50 | 2.52 | 5,020 | 2 | 2,000 |
| 19/05/2019 | 2.65 | 2.50 | 2.60 | 2,792 | 6 | 1,074 |
| 12/05/2019 | 2.70 | 2.65 | 2.70 | 3,190 | 2 | 1,200 |
| 05/05/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 28/04/2019 | 2.70 | 2.65 | 2.68 | 9,458 | 6 | 3,520 |
| 21/04/2019 | 2.70 | 2.65 | 2.69 | 15,143 | 13 | 5,620 |
| 14/04/2019 | 2.74 | 2.54 | 2.60 | 2,630 | 5 | 1,000 |
| 07/04/2019 | 2.75 | 2.32 | 2.75 | 10,078 | 18 | 4,050 |
| 31/03/2019 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 24/03/2019 | 2.92 | 2.75 | 2.92 | 9,242 | 19 | 3,250 |
| 17/03/2019 | 2.90 | 2.56 | 2.75 | 45,112 | 85 | 16,945 |