PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/11/2019 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
| 19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
| 18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
| 17/11/2019 | 1.60 | 1.60 | 1.60 | 4,240 | 4 | 2,650 |
| 13/11/2019 | 1.60 | 1.58 | 1.59 | 2,387 | 4 | 1,500 |
| 12/11/2019 | 1.61 | 1.61 | 1.61 | 2,368 | 4 | 1,471 |
| 10/11/2019 | 1.67 | 1.60 | 1.62 | 9,695 | 7 | 6,000 |
| 07/11/2019 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 06/11/2019 | 1.70 | 1.70 | 1.70 | 5,627 | 4 | 3,310 |
| 05/11/2019 | 1.80 | 1.69 | 1.80 | 13,353 | 7 | 7,600 |
| 03/11/2019 | 1.81 | 1.75 | 1.81 | 4,254 | 3 | 2,390 |
| 31/10/2019 | 1.93 | 1.81 | 1.81 | 17,530 | 11 | 9,500 |
| 30/10/2019 | 1.95 | 1.95 | 1.95 | 552 | 1 | 283 |
| 28/10/2019 | 1.95 | 1.95 | 1.95 | 4,464 | 5 | 2,289 |
| 27/10/2019 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 24/10/2019 | 1.95 | 1.94 | 1.95 | 9,643 | 5 | 4,950 |
| 23/10/2019 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 22/10/2019 | 1.91 | 1.91 | 1.91 | 879 | 1 | 460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 3.35 | 3.22 | 3.35 | 6,507 | 6 | 2,020 |
| 22/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 18/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |
| 04/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
| 27/06/2010 | 3.34 | 3.27 | 3.27 | 825 | 2 | 250 |
| 13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
| 06/06/2010 | 3.38 | 3.38 | 3.38 | 338 | 2 | 100 |
| 30/05/2010 | 3.38 | 3.38 | 3.38 | 507 | 2 | 150 |
| 25/04/2010 | 3.62 | 3.38 | 3.55 | 20,840 | 9 | 5,874 |
| 18/04/2010 | 3.71 | 3.53 | 3.55 | 469 | 3 | 130 |
| 28/02/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 21/02/2010 | 4.00 | 3.90 | 3.95 | 1,963 | 3 | 500 |
| 14/02/2010 | 4.00 | 3.67 | 4.00 | 1,718 | 6 | 450 |
| 31/01/2010 | 3.50 | 3.39 | 3.50 | 57,957 | 5 | 16,800 |
| 24/01/2010 | 3.50 | 3.40 | 3.50 | 480 | 2 | 140 |
| 17/01/2010 | 3.50 | 3.35 | 3.50 | 10,394 | 12 | 3,090 |
| 03/01/2010 | 3.50 | 3.40 | 3.50 | 4,304 | 7 | 1,260 |
| 27/12/2009 | 3.50 | 3.49 | 3.50 | 524 | 3 | 150 |
| 20/12/2009 | 3.53 | 3.33 | 3.40 | 8,130 | 20 | 2,400 |
| 13/12/2009 | 3.57 | 3.25 | 3.47 | 20,494 | 20 | 6,060 |