PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 1.55 | 1.50 | 1.55 | 25,329 | 18 | 16,580 |
| 15/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 14/09/2021 | 1.54 | 1.47 | 1.50 | 34,871 | 27 | 23,200 |
| 12/09/2021 | 1.45 | 1.45 | 1.45 | 5,043 | 2 | 3,478 |
| 08/09/2021 | 1.47 | 1.40 | 1.40 | 1,449 | 2 | 1,000 |
| 07/09/2021 | 1.45 | 1.43 | 1.43 | 3,960 | 5 | 2,750 |
| 02/09/2021 | 1.42 | 1.42 | 1.42 | 3,266 | 8 | 2,300 |
| 29/08/2021 | 1.41 | 1.39 | 1.41 | 3,643 | 3 | 2,599 |
| 25/08/2021 | 1.39 | 1.39 | 1.39 | 196 | 1 | 141 |
| 24/08/2021 | 1.39 | 1.37 | 1.39 | 2,000 | 3 | 1,460 |
| 22/08/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 19/08/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 17/08/2021 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 16/08/2021 | 1.37 | 1.37 | 1.37 | 1,165 | 3 | 850 |
| 15/08/2021 | 1.41 | 1.40 | 1.40 | 28,779 | 20 | 20,485 |
| 08/08/2021 | 1.41 | 1.39 | 1.40 | 1,669 | 7 | 1,195 |
| 05/08/2021 | 1.40 | 1.40 | 1.40 | 4,620 | 5 | 3,300 |
| 04/08/2021 | 1.41 | 1.40 | 1.40 | 3,406 | 4 | 2,432 |
| 03/08/2021 | 1.44 | 1.35 | 1.44 | 19,265 | 22 | 14,023 |
| 02/08/2021 | 1.40 | 1.36 | 1.36 | 1,514 | 4 | 1,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 3.09 | 2.95 | 3.05 | 2,187 | 6 | 725 |
| 26/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 4,836 | 7 | 1,560 |
| 29/07/2012 | 3.20 | 3.10 | 3.10 | 8,663 | 7 | 2,750 |
| 22/07/2012 | 3.30 | 3.15 | 3.24 | 5,716 | 8 | 1,780 |
| 15/07/2012 | 3.25 | 3.20 | 3.20 | 1,613 | 2 | 500 |
| 01/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
| 11/03/2012 | 3.40 | 3.19 | 3.30 | 3,433 | 4 | 1,025 |
| 04/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
| 08/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 02/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |
| 30/10/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 23/10/2011 | 3.46 | 3.37 | 3.46 | 102 | 3 | 30 |
| 16/10/2011 | 3.35 | 3.30 | 3.35 | 67 | 2 | 20 |
| 09/10/2011 | 3.29 | 3.18 | 3.28 | 1,983 | 5 | 620 |
| 02/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 25/09/2011 | 3.35 | 3.25 | 3.32 | 7,825 | 10 | 2,385 |
| 18/09/2011 | 3.40 | 3.30 | 3.30 | 45,394 | 4 | 13,404 |
| 31/07/2011 | 3.50 | 3.45 | 3.50 | 19,308 | 5 | 5,530 |
| 24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |