PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 1.40 | 1.35 | 1.35 | 88 | 4 | 65 |
| 29/06/2022 | 1.39 | 1.35 | 1.39 | 15,853 | 12 | 11,628 |
| 28/06/2022 | 1.36 | 1.35 | 1.36 | 2,741 | 5 | 2,023 |
| 27/06/2022 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 26/06/2022 | 1.35 | 1.35 | 1.35 | 7,425 | 2 | 5,500 |
| 23/06/2022 | 1.32 | 1.32 | 1.32 | 1,368 | 1 | 1,036 |
| 22/06/2022 | 1.39 | 1.33 | 1.38 | 1,314 | 8 | 950 |
| 21/06/2022 | 1.37 | 1.31 | 1.37 | 11,164 | 14 | 8,510 |
| 20/06/2022 | 1.33 | 1.33 | 1.33 | 3,924 | 7 | 2,950 |
| 19/06/2022 | 1.33 | 1.30 | 1.30 | 150 | 3 | 113 |
| 16/06/2022 | 1.33 | 1.33 | 1.33 | 120 | 1 | 90 |
| 15/06/2022 | 1.33 | 1.30 | 1.33 | 9,087 | 13 | 6,990 |
| 14/06/2022 | 1.34 | 1.32 | 1.34 | 65 | 4 | 49 |
| 13/06/2022 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/06/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 09/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| 25/05/2022 | 1.42 | 1.40 | 1.42 | 2,550 | 2 | 1,800 |
| 23/05/2022 | 1.47 | 1.45 | 1.45 | 730 | 2 | 500 |
| 22/05/2022 | 1.46 | 1.46 | 1.46 | 380 | 2 | 260 |
| 19/05/2022 | 1.46 | 1.33 | 1.46 | 7,262 | 5 | 5,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 4.55 | 4.45 | 4.55 | 131,917 | 12 | 29,641 |
| 08/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 27,375 | 6 | 6,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 18/12/2016 | 4.48 | 4.40 | 4.44 | 11,695 | 4 | 2,650 |
| 11/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 04/12/2016 | 4.48 | 4.44 | 4.48 | 32,708 | 10 | 7,350 |
| 20/11/2016 | 4.50 | 4.47 | 4.50 | 4,741 | 4 | 1,059 |
| 13/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 30/10/2016 | 4.43 | 4.30 | 4.43 | 58,195 | 9 | 13,500 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 11,937 | 6 | 2,776 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 2,795 | 2 | 650 |
| 03/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 25/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 18/09/2016 | 4.30 | 4.29 | 4.30 | 95,727 | 8 | 22,283 |
| 04/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 28/08/2016 | 4.33 | 4.11 | 4.30 | 35,176 | 10 | 8,297 |
| 14/08/2016 | 4.35 | 4.23 | 4.23 | 32,519 | 9 | 7,600 |
| 07/08/2016 | 4.35 | 4.25 | 4.25 | 131,621 | 8 | 30,430 |
| 31/07/2016 | 4.47 | 4.35 | 4.35 | 49,845 | 23 | 11,386 |