PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2020 | 1.47 | 1.41 | 1.41 | 834 | 2 | 570 |
08/11/2020 | 1.47 | 1.41 | 1.41 | 466 | 2 | 320 |
05/11/2020 | 1.47 | 1.47 | 1.47 | 1,499 | 6 | 1,020 |
02/11/2020 | 1.40 | 1.40 | 1.40 | 98 | 1 | 70 |
01/11/2020 | 1.42 | 1.42 | 1.42 | 99 | 1 | 70 |
28/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
08/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
28/09/2020 | 1.50 | 1.48 | 1.48 | 12,877 | 4 | 8,633 |
27/09/2020 | 1.55 | 1.52 | 1.55 | 2,155 | 2 | 1,417 |
10/09/2020 | 1.59 | 1.52 | 1.59 | 7,366 | 8 | 4,845 |
09/09/2020 | 1.60 | 1.60 | 1.60 | 48 | 3 | 30 |
08/09/2020 | 1.60 | 1.55 | 1.60 | 6,357 | 5 | 4,081 |
07/09/2020 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
02/09/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
27/08/2020 | 1.64 | 1.63 | 1.64 | 1,638 | 2 | 1,000 |
25/08/2020 | 1.60 | 1.60 | 1.60 | 443,878 | 9 | 277,424 |
16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
06/08/2020 | 1.58 | 1.58 | 1.58 | 2,286 | 1 | 1,447 |
05/08/2020 | 1.58 | 1.58 | 1.58 | 6,320 | 6 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
21/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
24/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
17/02/2013 | 3.28 | 3.06 | 3.28 | 20,741 | 7 | 6,656 |
10/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
03/02/2013 | 3.07 | 3.05 | 3.05 | 26,716 | 10 | 8,703 |
27/01/2013 | 3.07 | 3.00 | 3.07 | 1,057 | 2 | 350 |
21/01/2013 | 3.07 | 3.06 | 3.07 | 21,056 | 7 | 6,875 |
13/01/2013 | 3.07 | 3.05 | 3.07 | 20,163 | 6 | 6,587 |
30/12/2012 | 3.05 | 3.00 | 3.05 | 23,400 | 16 | 7,695 |
23/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
16/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
09/12/2012 | 3.02 | 2.96 | 3.02 | 1,752 | 3 | 590 |
25/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |
04/11/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
21/10/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
14/10/2012 | 3.04 | 3.02 | 3.04 | 9,998 | 5 | 3,309 |
07/10/2012 | 3.02 | 3.02 | 3.02 | 18,120 | 4 | 6,000 |
30/09/2012 | 3.02 | 3.02 | 3.02 | 9,060 | 2 | 3,000 |