PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |
| 07/12/2016 | 4.45 | 4.44 | 4.45 | 14,460 | 5 | 3,250 |
| 06/12/2016 | 4.45 | 4.45 | 4.45 | 17,800 | 4 | 4,000 |
| 23/11/2016 | 4.50 | 4.47 | 4.50 | 3,623 | 3 | 809 |
| 22/11/2016 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
| 14/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 02/11/2016 | 4.43 | 4.40 | 4.43 | 5,305 | 4 | 1,200 |
| 01/11/2016 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |
| 31/10/2016 | 4.30 | 4.30 | 4.30 | 51,600 | 4 | 12,000 |
| 19/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 10,862 | 5 | 2,526 |
| 12/10/2016 | 4.30 | 4.30 | 4.30 | 1,720 | 1 | 400 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 04/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 28/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 19/09/2016 | 4.30 | 4.29 | 4.30 | 91,437 | 6 | 21,283 |
| 18/09/2016 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 08/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 01/09/2016 | 4.30 | 4.30 | 4.30 | 933 | 1 | 217 |