PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 21/04/2024
MarketFirst
High Price1.60
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares500
Div4.38
Change-0.10
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 3.50 | 3.36 | 3.50 | 980 | 5 | 290 |
31/01/2011 | 3.52 | 3.35 | 3.50 | 3,420 | 3 | 1,020 |
30/01/2011 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
25/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
06/10/2010 | 3.79 | 3.66 | 3.79 | 75 | 2 | 20 |
05/10/2010 | 3.90 | 3.85 | 3.85 | 78 | 2 | 20 |
22/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
08/09/2010 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
07/09/2010 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
02/09/2010 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
01/09/2010 | 3.22 | 3.22 | 3.22 | 4,830 | 3 | 1,500 |
29/08/2010 | 3.34 | 3.22 | 3.34 | 1,643 | 2 | 510 |
25/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
20/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |
06/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
01/07/2010 | 3.27 | 3.27 | 3.27 | 491 | 1 | 150 |
27/06/2010 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
09/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
07/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |