PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 3.02 | 3.00 | 3.01 | 933 | 3 | 310 |
| 13/09/2012 | 3.03 | 3.02 | 3.03 | 1,211 | 6 | 400 |
| 12/09/2012 | 3.02 | 2.95 | 2.96 | 3,262 | 7 | 1,100 |
| 11/09/2012 | 3.03 | 3.03 | 3.03 | 606 | 2 | 200 |
| 05/09/2012 | 3.06 | 3.05 | 3.05 | 336 | 2 | 110 |
| 04/09/2012 | 3.04 | 2.95 | 3.04 | 1,110 | 3 | 375 |
| 03/09/2012 | 3.09 | 3.09 | 3.09 | 742 | 1 | 240 |
| 30/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 08/08/2012 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 07/08/2012 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 06/08/2012 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |
| 31/07/2012 | 3.10 | 3.10 | 3.10 | 2,325 | 2 | 750 |
| 30/07/2012 | 3.20 | 3.15 | 3.15 | 6,338 | 5 | 2,000 |
| 26/07/2012 | 3.24 | 3.20 | 3.24 | 2,432 | 3 | 760 |
| 25/07/2012 | 3.24 | 3.24 | 3.24 | 2,430 | 2 | 750 |
| 23/07/2012 | 3.30 | 3.29 | 3.30 | 66 | 2 | 20 |
| 22/07/2012 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
| 19/07/2012 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 18/07/2012 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |