Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.09

Last Closing3.20

No. of Transactions1

SectorEducational Services

Low Price3.09

Opening Price3.09

No. of Shares600

Div6.47

Change-0.11

Closing Price3.09

Average Price3.09

P/E9.74

Value Traded1,854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	2.70	2.65	2.68	9,458	6	3,520
22/04/2019	2.70	2.65	2.69	11,228	8	4,170
21/04/2019	2.70	2.70	2.70	3,915	5	1,450
18/04/2019	2.60	2.54	2.60	1,808	2	700
16/04/2019	2.74	2.74	2.74	548	2	200
14/04/2019	2.74	2.74	2.74	274	1	100
11/04/2019	2.75	2.65	2.75	2,136	3	800
10/04/2019	2.68	2.32	2.68	5,534	5	2,300
09/04/2019	2.51	2.50	2.50	1,501	5	600
08/04/2019	2.70	2.51	2.70	907	5	350
03/04/2019	2.71	2.71	2.71	542	1	200
28/03/2019	2.92	2.90	2.92	1,453	3	500
27/03/2019	2.86	2.86	2.86	2,431	2	850
25/03/2019	2.89	2.80	2.89	3,833	10	1,350
24/03/2019	2.80	2.75	2.80	1,525	4	550
21/03/2019	2.80	2.70	2.75	6,149	9	2,247
20/03/2019	2.75	2.69	2.75	1,883	6	688
19/03/2019	2.69	2.58	2.69	8,682	22	3,280
18/03/2019	2.68	2.56	2.56	17,803	26	6,850
17/03/2019	2.90	2.67	2.76	10,596	22	3,880

Download Table