Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.24
Opening Price0.24
No. of Shares1,419
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.24 0.24 0.24 341 4 1,419
12/02/2019 0.25 0.25 0.25 3,163 8 12,650
11/02/2019 0.26 0.26 0.26 2,821 5 10,850
06/02/2019 0.27 0.27 0.27 405 1 1,500
05/02/2019 0.27 0.27 0.27 108 1 400
31/01/2019 0.28 0.27 0.28 604 4 2,200
29/01/2019 0.27 0.27 0.27 405 3 1,500
28/01/2019 0.27 0.27 0.27 270 2 1,000
27/01/2019 0.28 0.27 0.28 352 5 1,300
24/01/2019 0.28 0.27 0.28 235 3 844
22/01/2019 0.27 0.27 0.27 581 2 2,150
21/01/2019 0.27 0.26 0.27 2,627 2 10,100
16/01/2019 0.26 0.26 0.26 440 2 1,692
15/01/2019 0.26 0.25 0.26 200 2 791
14/01/2019 0.26 0.25 0.25 885 3 3,408
13/01/2019 0.26 0.26 0.26 173 2 665
09/01/2019 0.27 0.27 0.27 2,700 7 10,000
08/01/2019 0.28 0.28 0.28 1,408 1 5,027
07/01/2019 0.29 0.28 0.28 2,820 4 10,000
06/01/2019 0.29 0.29 0.29 725 3 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.26 0.25 0.25 5,984 13 23,500
03/02/2019 0.27 0.27 0.27 513 2 1,900
27/01/2019 0.28 0.27 0.28 1,631 14 6,000
20/01/2019 0.28 0.26 0.28 3,442 7 13,094
13/01/2019 0.26 0.25 0.26 1,698 9 6,556
06/01/2019 0.29 0.27 0.27 7,653 15 27,527
30/12/2018 0.29 0.29 0.29 145 1 500
23/12/2018 0.29 0.28 0.28 1,970 8 6,848
16/12/2018 0.27 0.25 0.27 3,152 13 11,850
09/12/2018 0.25 0.24 0.24 1,316 5 5,400
02/12/2018 0.26 0.25 0.25 3,635 8 14,500
25/11/2018 0.26 0.26 0.26 3,578 12 13,760
18/11/2018 0.28 0.27 0.27 3,783 14 13,900
11/11/2018 0.29 0.27 0.28 5,832 23 20,975
04/11/2018 0.30 0.29 0.29 2,523 8 8,636
28/10/2018 0.30 0.29 0.29 2,157 12 7,204
21/10/2018 0.30 0.29 0.30 1,544 4 5,150
14/10/2018 0.30 0.28 0.29 3,274 18 11,518
07/10/2018 0.31 0.30 0.31 2,587 13 8,614
30/09/2018 0.32 0.29 0.30 2,698 26 8,656
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
01/11/2018 0.30 0.26 0.26 15,715 57 57,271
01/10/2018 0.32 0.28 0.29 12,171 70 40,842
02/09/2018 0.40 0.28 0.30 40,083 165 121,133
01/04/2018 0.40 0.36 0.38 20,632 76 55,302
01/03/2018 0.42 0.37 0.38 23,739 80 60,429
01/02/2018 0.44 0.39 0.41 8,908 42 21,552
02/01/2018 0.47 0.43 0.44 8,054 42 18,151
03/12/2017 0.49 0.45 0.45 7,870 22 16,863
01/11/2017 0.52 0.44 0.50 7,958 71 16,283
01/10/2017 0.55 0.47 0.47 13,766 58 26,468
05/09/2017 0.58 0.52 0.54 26,655 88 48,625
01/08/2017 0.61 0.48 0.54 67,264 206 120,452
02/07/2017 0.57 0.52 0.52 33,122 230 61,416
01/06/2017 0.61 0.53 0.58 10,744 46 18,479
01/05/2017 0.63 0.57 0.58 28,446 81 47,072
02/04/2017 0.67 0.61 0.63 32,326 63 51,856
01/03/2017 0.67 0.63 0.65 53,246 112 82,961
01/02/2017 0.74 0.64 0.66 66,482 176 97,941