Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions2
SectorMedia
Low Price0.21
Opening Price0.21
No. of Shares524
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.22 0.21 0.22 112 2 524
22/04/2019 0.21 0.21 0.21 210 1 1,000
18/04/2019 0.21 0.21 0.21 210 1 1,000
17/04/2019 0.21 0.20 0.21 1,103 3 5,266
16/04/2019 0.20 0.20 0.20 20 1 100
15/04/2019 0.20 0.20 0.20 200 1 1,000
14/04/2019 0.21 0.21 0.21 210 1 1,000
11/04/2019 0.21 0.21 0.21 341 1 1,626
10/04/2019 0.21 0.21 0.21 814 3 3,874
09/04/2019 0.22 0.22 0.22 220 1 1,000
07/04/2019 0.22 0.21 0.22 961 6 4,478
04/04/2019 0.22 0.22 0.22 230 4 1,046
02/04/2019 0.23 0.23 0.23 67 1 292
01/04/2019 0.23 0.23 0.23 311 6 1,351
31/03/2019 0.23 0.23 0.23 149 1 649
27/03/2019 0.23 0.23 0.23 46 1 200
26/03/2019 0.23 0.22 0.23 896 7 4,014
20/03/2019 0.23 0.23 0.23 3,401 6 14,785
19/03/2019 0.23 0.23 0.23 1,199 10 5,215
11/03/2019 0.24 0.24 0.24 288 1 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.21 0.20 0.21 1,743 7 8,366
07/04/2019 0.22 0.21 0.21 2,336 11 10,978
31/03/2019 0.23 0.22 0.22 757 12 3,338
24/03/2019 0.23 0.22 0.23 942 8 4,214
17/03/2019 0.23 0.23 0.23 4,600 16 20,000
10/03/2019 0.24 0.24 0.24 288 1 1,200
03/03/2019 0.25 0.24 0.24 845 2 3,386
24/02/2019 0.24 0.23 0.24 859 4 3,619
17/02/2019 0.24 0.24 0.24 581 5 2,419
10/02/2019 0.26 0.25 0.25 5,984 13 23,500
03/02/2019 0.27 0.27 0.27 513 2 1,900
27/01/2019 0.28 0.27 0.28 1,631 14 6,000
20/01/2019 0.28 0.26 0.28 3,442 7 13,094
13/01/2019 0.26 0.25 0.26 1,698 9 6,556
06/01/2019 0.29 0.27 0.27 7,653 15 27,527
30/12/2018 0.29 0.29 0.29 145 1 500
23/12/2018 0.29 0.28 0.28 1,970 8 6,848
16/12/2018 0.27 0.25 0.27 3,152 13 11,850
09/12/2018 0.25 0.24 0.24 1,316 5 5,400
02/12/2018 0.26 0.25 0.25 3,635 8 14,500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.25 0.22 0.23 6,825 28 29,449
03/02/2019 0.27 0.23 0.24 7,936 24 31,438
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
01/11/2018 0.30 0.26 0.26 15,715 57 57,271
01/10/2018 0.32 0.28 0.29 12,171 70 40,842
02/09/2018 0.40 0.28 0.30 40,083 165 121,133
01/04/2018 0.40 0.36 0.38 20,632 76 55,302
01/03/2018 0.42 0.37 0.38 23,739 80 60,429
01/02/2018 0.44 0.39 0.41 8,908 42 21,552
02/01/2018 0.47 0.43 0.44 8,054 42 18,151
03/12/2017 0.49 0.45 0.45 7,870 22 16,863
01/11/2017 0.52 0.44 0.50 7,958 71 16,283
01/10/2017 0.55 0.47 0.47 13,766 58 26,468
05/09/2017 0.58 0.52 0.54 26,655 88 48,625
01/08/2017 0.61 0.48 0.54 67,264 206 120,452
02/07/2017 0.57 0.52 0.52 33,122 230 61,416
01/06/2017 0.61 0.53 0.58 10,744 46 18,479
01/05/2017 0.63 0.57 0.58 28,446 81 47,072
02/04/2017 0.67 0.61 0.63 32,326 63 51,856