JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/05/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions5
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares5,244
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 0.07 | 0.07 | 0.07 | 5 | 1 | 71 |
| 27/01/2025 | 0.07 | 0.06 | 0.07 | 11 | 2 | 161 |
| 26/01/2025 | 0.07 | 0.07 | 0.07 | 1 | 1 | 10 |
| 23/01/2025 | 0.08 | 0.07 | 0.08 | 6 | 2 | 84 |
| 22/01/2025 | 0.08 | 0.08 | 0.08 | 0 | 1 | 5 |
| 21/01/2025 | 0.07 | 0.07 | 0.07 | 195 | 6 | 2,783 |
| 20/01/2025 | 0.08 | 0.07 | 0.08 | 125 | 2 | 1,719 |
| 16/01/2025 | 0.08 | 0.08 | 0.08 | 168 | 3 | 2,100 |
| 14/01/2025 | 0.08 | 0.07 | 0.08 | 21 | 2 | 298 |
| 13/01/2025 | 0.08 | 0.07 | 0.08 | 74 | 4 | 1,038 |
| 12/01/2025 | 0.07 | 0.07 | 0.07 | 3 | 1 | 44 |
| 09/01/2025 | 0.07 | 0.07 | 0.07 | 49 | 1 | 700 |
| 07/01/2025 | 0.07 | 0.07 | 0.07 | 24 | 3 | 340 |
| 05/01/2025 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
| 31/12/2024 | 0.07 | 0.07 | 0.07 | 1,035 | 3 | 14,785 |
| 30/12/2024 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 17/12/2024 | 0.09 | 0.08 | 0.09 | 32 | 5 | 405 |
| 08/12/2024 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 05/12/2024 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 03/12/2024 | 0.09 | 0.09 | 0.09 | 0 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 0.14 | 0.12 | 0.14 | 1,581 | 22 | 11,916 |
| 09/10/2022 | 0.11 | 0.09 | 0.11 | 959 | 16 | 9,881 |
| 25/09/2022 | 0.11 | 0.10 | 0.11 | 183 | 5 | 1,774 |
| 18/09/2022 | 0.12 | 0.10 | 0.11 | 191 | 9 | 1,884 |
| 11/09/2022 | 0.12 | 0.11 | 0.11 | 54 | 3 | 473 |
| 04/09/2022 | 0.13 | 0.12 | 0.12 | 77 | 3 | 619 |
| 28/08/2022 | 0.15 | 0.13 | 0.14 | 3,530 | 18 | 24,280 |
| 21/08/2022 | 0.14 | 0.11 | 0.14 | 1,538 | 27 | 12,591 |
| 14/08/2022 | 0.13 | 0.13 | 0.13 | 24 | 2 | 181 |
| 24/07/2022 | 0.14 | 0.12 | 0.14 | 774 | 6 | 5,983 |
| 17/07/2022 | 0.13 | 0.12 | 0.12 | 157 | 8 | 1,300 |
| 26/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
| 12/06/2022 | 0.14 | 0.13 | 0.13 | 399 | 6 | 3,053 |
| 05/06/2022 | 0.14 | 0.13 | 0.14 | 312 | 5 | 2,386 |
| 29/05/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
| 22/05/2022 | 0.16 | 0.15 | 0.15 | 347 | 2 | 2,295 |
| 15/05/2022 | 0.16 | 0.15 | 0.16 | 619 | 6 | 3,926 |
| 08/05/2022 | 0.17 | 0.16 | 0.17 | 49 | 2 | 300 |
| 24/04/2022 | 0.16 | 0.13 | 0.15 | 2,898 | 18 | 19,928 |
| 17/04/2022 | 0.17 | 0.15 | 0.15 | 802 | 6 | 4,976 |