JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
15/12/2022 | 0.11 | 0.10 | 0.10 | 323 | 5 | 3,200 |
12/12/2022 | 0.10 | 0.10 | 0.10 | 1,035 | 2 | 10,347 |
11/12/2022 | 0.10 | 0.10 | 0.10 | 203 | 6 | 2,027 |
28/11/2022 | 0.11 | 0.10 | 0.11 | 121 | 4 | 1,111 |
24/11/2022 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
23/11/2022 | 0.11 | 0.11 | 0.11 | 225 | 5 | 2,049 |
17/11/2022 | 0.11 | 0.11 | 0.11 | 110 | 2 | 1,000 |
16/11/2022 | 0.11 | 0.11 | 0.11 | 594 | 2 | 5,400 |
14/11/2022 | 0.11 | 0.11 | 0.11 | 343 | 6 | 3,120 |
10/11/2022 | 0.11 | 0.10 | 0.11 | 226 | 7 | 2,159 |
09/11/2022 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
08/11/2022 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
01/11/2022 | 0.13 | 0.12 | 0.13 | 603 | 8 | 5,020 |
30/10/2022 | 0.12 | 0.11 | 0.12 | 808 | 6 | 7,337 |
26/10/2022 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
25/10/2022 | 0.13 | 0.11 | 0.11 | 206 | 3 | 1,600 |
24/10/2022 | 0.13 | 0.12 | 0.12 | 290 | 6 | 2,270 |
23/10/2022 | 0.14 | 0.13 | 0.13 | 321 | 8 | 2,415 |
20/10/2022 | 0.14 | 0.13 | 0.14 | 1,533 | 17 | 11,516 |