JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 25/03/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 28/10/2024 | 0.09 | 0.08 | 0.09 | 140 | 5 | 1,665 |
| 27/10/2024 | 0.08 | 0.08 | 0.08 | 19 | 2 | 235 |
| 24/10/2024 | 0.09 | 0.08 | 0.09 | 461 | 5 | 5,733 |
| 23/10/2024 | 0.09 | 0.08 | 0.09 | 423 | 5 | 5,280 |
| 17/10/2024 | 0.09 | 0.07 | 0.09 | 500 | 18 | 6,241 |
| 16/10/2024 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 15/10/2024 | 0.08 | 0.08 | 0.08 | 580 | 6 | 7,253 |
| 10/10/2024 | 0.09 | 0.08 | 0.09 | 456 | 11 | 5,705 |
| 09/10/2024 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 08/10/2024 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 07/10/2024 | 0.09 | 0.08 | 0.09 | 33 | 2 | 400 |
| 06/10/2024 | 0.08 | 0.08 | 0.08 | 18 | 1 | 222 |
| 03/10/2024 | 0.09 | 0.08 | 0.09 | 464 | 4 | 5,770 |
| 02/10/2024 | 0.09 | 0.09 | 0.09 | 72 | 2 | 800 |
| 01/10/2024 | 0.09 | 0.08 | 0.09 | 297 | 8 | 3,305 |
| 30/09/2024 | 0.09 | 0.08 | 0.09 | 797 | 26 | 9,895 |
| 29/09/2024 | 0.08 | 0.08 | 0.08 | 276 | 9 | 3,450 |
| 26/09/2024 | 0.09 | 0.08 | 0.09 | 451 | 7 | 5,451 |
| 25/09/2024 | 0.09 | 0.08 | 0.09 | 1,963 | 80 | 24,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 09/01/2022 | 0.22 | 0.20 | 0.22 | 708 | 13 | 3,387 |
| 26/12/2021 | 0.22 | 0.20 | 0.21 | 1,645 | 10 | 8,079 |
| 19/12/2021 | 0.23 | 0.20 | 0.22 | 4,360 | 45 | 20,456 |
| 12/12/2021 | 0.22 | 0.19 | 0.22 | 4,420 | 30 | 21,448 |
| 05/12/2021 | 0.21 | 0.19 | 0.21 | 451 | 8 | 2,264 |
| 28/11/2021 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
| 21/11/2021 | 0.22 | 0.18 | 0.22 | 434 | 10 | 2,160 |
| 14/11/2021 | 0.21 | 0.18 | 0.21 | 183 | 6 | 958 |
| 07/11/2021 | 0.20 | 0.17 | 0.20 | 4,052 | 24 | 21,876 |
| 31/10/2021 | 0.19 | 0.18 | 0.18 | 265 | 8 | 1,462 |
| 24/10/2021 | 0.19 | 0.18 | 0.19 | 687 | 15 | 3,810 |
| 17/10/2021 | 0.20 | 0.18 | 0.20 | 703 | 10 | 3,881 |
| 10/10/2021 | 0.20 | 0.17 | 0.20 | 4,287 | 26 | 22,656 |
| 26/09/2021 | 0.17 | 0.16 | 0.17 | 1,165 | 14 | 7,059 |
| 05/09/2021 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 11/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
| 13/06/2021 | 0.23 | 0.18 | 0.22 | 3,696 | 26 | 18,249 |
| 06/06/2021 | 0.20 | 0.18 | 0.19 | 1,518 | 16 | 8,052 |
| 30/05/2021 | 0.17 | 0.15 | 0.17 | 1,436 | 12 | 9,201 |