Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.10 0.10 0.10 75 2 751
09/10/2022 0.11 0.11 0.11 55 1 500
03/10/2022 0.12 0.11 0.12 552 6 5,000
27/09/2022 0.11 0.11 0.11 3 1 25
25/09/2022 0.11 0.10 0.11 180 4 1,749
22/09/2022 0.11 0.11 0.11 22 1 200
20/09/2022 0.12 0.10 0.12 169 8 1,684
14/09/2022 0.11 0.11 0.11 33 2 301
12/09/2022 0.12 0.12 0.12 21 1 172
06/09/2022 0.12 0.12 0.12 36 1 299
04/09/2022 0.13 0.13 0.13 42 2 320
01/09/2022 0.14 0.14 0.14 28 1 200
30/08/2022 0.13 0.13 0.13 47 1 360
29/08/2022 0.14 0.14 0.14 38 1 270
28/08/2022 0.15 0.14 0.15 3,418 15 23,450
25/08/2022 0.14 0.13 0.14 281 8 2,066
24/08/2022 0.13 0.11 0.13 670 6 5,690
23/08/2022 0.12 0.12 0.12 180 3 1,500
22/08/2022 0.13 0.12 0.13 329 8 2,735
21/08/2022 0.13 0.13 0.13 78 2 600