Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.13

Last Closing0.12

No. of Transactions20

SectorMedia

Low Price0.13

Opening Price0.13

No. of Shares25,134

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded3,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	0.05	0.05	0.05	16	4	314
22/04/2025	0.05	0.05	0.05	151	2	3,010
21/04/2025	0.06	0.06	0.06	15	1	250
20/04/2025	0.06	0.05	0.05	360	8	6,666
17/04/2025	0.06	0.06	0.06	3	1	54
16/04/2025	0.06	0.06	0.06	60	1	1,000
13/04/2025	0.06	0.06	0.06	2	1	27
08/04/2025	0.07	0.06	0.07	48	2	804
07/04/2025	0.07	0.06	0.07	8	2	137
06/04/2025	0.06	0.06	0.06	108	2	1,802
03/04/2025	0.07	0.07	0.07	0	1	5
26/03/2025	0.06	0.06	0.06	24	1	401
25/03/2025	0.07	0.06	0.07	33	2	554
23/03/2025	0.07	0.06	0.07	136	3	2,258
19/03/2025	0.07	0.06	0.07	222	6	3,367
13/03/2025	0.07	0.06	0.07	120	2	2,003
12/03/2025	0.07	0.06	0.07	61	2	1,010
11/03/2025	0.06	0.06	0.06	15	1	250
10/03/2025	0.07	0.07	0.07	70	2	1,000
09/03/2025	0.06	0.06	0.06	60	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.18	0.16	0.18	2,290	19	13,879
27/02/2022	0.18	0.18	0.18	43	1	241
20/02/2022	0.19	0.18	0.19	2,344	6	13,017
06/02/2022	0.20	0.18	0.20	2,028	12	11,100
23/01/2022	0.20	0.20	0.20	800	5	4,000
16/01/2022	0.21	0.21	0.21	105	1	500
09/01/2022	0.22	0.20	0.22	708	13	3,387
26/12/2021	0.22	0.20	0.21	1,645	10	8,079
19/12/2021	0.23	0.20	0.22	4,360	45	20,456
12/12/2021	0.22	0.19	0.22	4,420	30	21,448
05/12/2021	0.21	0.19	0.21	451	8	2,264
28/11/2021	0.20	0.20	0.20	1	1	4
21/11/2021	0.22	0.18	0.22	434	10	2,160
14/11/2021	0.21	0.18	0.21	183	6	958
07/11/2021	0.20	0.17	0.20	4,052	24	21,876
31/10/2021	0.19	0.18	0.18	265	8	1,462
24/10/2021	0.19	0.18	0.19	687	15	3,810
17/10/2021	0.20	0.18	0.20	703	10	3,881
10/10/2021	0.20	0.17	0.20	4,287	26	22,656
26/09/2021	0.17	0.16	0.17	1,165	14	7,059

Download Table