Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	0.19	0.19	0.19	380	3	2,000
07/12/2021	0.21	0.19	0.21	244	4	1,250
06/12/2021	0.21	0.21	0.21	108	3	514
05/12/2021	0.20	0.20	0.20	100	1	500
30/11/2021	0.20	0.20	0.20	1	1	4
23/11/2021	0.22	0.20	0.22	34	2	154
22/11/2021	0.20	0.18	0.20	21	2	106
21/11/2021	0.21	0.19	0.19	380	6	1,900
18/11/2021	0.21	0.21	0.21	32	1	150
17/11/2021	0.20	0.20	0.20	20	1	100
16/11/2021	0.19	0.19	0.19	42	1	220
15/11/2021	0.19	0.18	0.18	79	2	425
14/11/2021	0.18	0.18	0.18	11	1	63
11/11/2021	0.20	0.19	0.20	1,847	6	9,337
10/11/2021	0.19	0.18	0.19	650	5	3,500
08/11/2021	0.18	0.17	0.18	892	9	5,146
07/11/2021	0.18	0.17	0.18	663	4	3,893
04/11/2021	0.18	0.18	0.18	108	2	600
02/11/2021	0.18	0.18	0.18	90	1	500
01/11/2021	0.18	0.18	0.18	20	1	112

Download Table