JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions20
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares25,134
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded3,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2026 | 0.15 | 0.13 | 0.13 | 5,598 | 33 | 39,891 |
| 22/09/2026 | 0.14 | 0.13 | 0.14 | 8,610 | 21 | 61,839 |
| 21/09/2026 | 0.13 | 0.13 | 0.13 | 1,383 | 12 | 10,640 |
| 20/09/2026 | 0.12 | 0.11 | 0.12 | 12,139 | 72 | 107,801 |
| 17/09/2026 | 0.11 | 0.10 | 0.11 | 1,143 | 9 | 11,305 |
| 16/09/2026 | 0.10 | 0.09 | 0.10 | 1,321 | 13 | 13,538 |
| 03/09/2026 | 0.10 | 0.10 | 0.10 | 37 | 1 | 372 |
| 01/09/2026 | 0.09 | 0.09 | 0.09 | 90 | 4 | 1,000 |
| 31/08/2026 | 0.09 | 0.09 | 0.09 | 43 | 6 | 479 |
| 30/08/2026 | 0.09 | 0.09 | 0.10 | 338 | 7 | 3,755 |
| 23/08/2026 | 0.10 | 0.10 | 0.10 | 30 | 1 | 300 |
| 19/08/2026 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
| 18/08/2026 | 0.11 | 0.10 | 0.11 | 68 | 9 | 658 |
| 17/08/2026 | 0.11 | 0.10 | 0.10 | 535 | 22 | 5,326 |
| 16/08/2026 | 0.10 | 0.09 | 0.10 | 235 | 7 | 2,584 |
| 13/08/2026 | 0.09 | 0.09 | 0.09 | 14 | 1 | 160 |
| 11/08/2026 | 0.09 | 0.08 | 0.08 | 1,126 | 19 | 13,580 |
| 10/08/2026 | 0.09 | 0.09 | 0.09 | 44 | 2 | 487 |
| 05/08/2026 | 0.09 | 0.09 | 0.09 | 58 | 4 | 645 |
| 04/08/2026 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 0.09 | 0.08 | 0.08 | 375 | 9 | 4,651 |
| 12/04/2026 | 0.08 | 0.06 | 0.08 | 142 | 6 | 1,778 |
| 05/04/2026 | 0.07 | 0.07 | 0.07 | 35 | 2 | 501 |
| 29/03/2026 | 0.08 | 0.06 | 0.08 | 432 | 14 | 6,116 |
| 24/03/2026 | 0.08 | 0.08 | 0.08 | 92 | 1 | 1,150 |
| 15/03/2026 | 0.08 | 0.08 | 0.08 | 306 | 4 | 3,824 |
| 08/03/2026 | 0.07 | 0.07 | 0.07 | 2 | 1 | 27 |
| 22/02/2026 | 0.08 | 0.08 | 0.08 | 240 | 5 | 3,000 |
| 15/02/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 08/02/2026 | 0.08 | 0.08 | 0.08 | 10 | 1 | 124 |
| 25/01/2026 | 0.09 | 0.07 | 0.08 | 105 | 5 | 1,398 |
| 18/01/2026 | 0.08 | 0.08 | 0.08 | 160 | 4 | 2,000 |
| 28/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 4 | 1 | 48 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 39 | 6 | 440 |
| 07/12/2025 | 0.08 | 0.07 | 0.08 | 848 | 17 | 10,820 |
| 30/11/2025 | 0.08 | 0.07 | 0.07 | 732 | 4 | 10,315 |
| 23/11/2025 | 0.08 | 0.07 | 0.07 | 200 | 3 | 2,852 |
| 16/11/2025 | 0.08 | 0.07 | 0.08 | 65 | 6 | 904 |
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.09 | 0.07 | 0.07 | 1,266 | 15 | 17,663 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 6,065 | 88 | 65,840 |
| 01/10/2024 | 0.09 | 0.07 | 0.09 | 4,142 | 77 | 51,034 |
| 01/09/2024 | 0.10 | 0.07 | 0.09 | 16,292 | 317 | 199,305 |
| 01/08/2024 | 0.07 | 0.06 | 0.07 | 1,174 | 20 | 19,507 |
| 01/07/2024 | 0.07 | 0.04 | 0.07 | 998 | 59 | 15,934 |
| 02/06/2024 | 0.07 | 0.06 | 0.06 | 42 | 6 | 662 |
| 01/05/2024 | 0.07 | 0.06 | 0.06 | 350 | 9 | 5,800 |
| 01/04/2024 | 0.08 | 0.07 | 0.08 | 139 | 10 | 1,954 |
| 03/03/2024 | 0.08 | 0.07 | 0.08 | 740 | 18 | 10,432 |
| 01/02/2024 | 0.09 | 0.07 | 0.08 | 1,389 | 37 | 17,726 |
| 03/12/2023 | 0.08 | 0.07 | 0.08 | 21 | 2 | 265 |
| 01/11/2023 | 0.08 | 0.07 | 0.07 | 3,410 | 27 | 48,254 |
| 03/09/2023 | 0.09 | 0.06 | 0.09 | 6,499 | 44 | 96,795 |
| 01/08/2023 | 0.10 | 0.07 | 0.08 | 4,939 | 22 | 68,550 |
| 02/07/2023 | 0.09 | 0.08 | 0.08 | 1,364 | 12 | 16,388 |
| 04/06/2023 | 0.11 | 0.09 | 0.09 | 347 | 24 | 3,500 |
| 01/05/2023 | 0.12 | 0.11 | 0.11 | 599 | 5 | 5,177 |
| 02/04/2023 | 0.13 | 0.10 | 0.13 | 428 | 19 | 4,001 |
| 01/03/2023 | 0.15 | 0.08 | 0.13 | 2,859 | 65 | 27,560 |