Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions20
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares25,134
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded3,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.07 0.07 0.07 49 1 700
07/01/2025 0.07 0.07 0.07 24 3 340
05/01/2025 0.08 0.08 0.08 0 1 1
31/12/2024 0.07 0.07 0.07 1,035 3 14,785
30/12/2024 0.08 0.08 0.08 16 1 200
17/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
05/12/2024 0.08 0.08 0.08 80 1 1,000
03/12/2024 0.09 0.09 0.09 0 1 2
02/12/2024 0.08 0.08 0.08 94 3 1,171
28/11/2024 0.09 0.09 0.09 2 1 25
26/11/2024 0.08 0.08 0.08 2 1 20
25/11/2024 0.08 0.08 0.08 16 2 202
24/11/2024 0.09 0.08 0.09 201 4 2,510
21/11/2024 0.09 0.08 0.09 91 2 1,140
20/11/2024 0.09 0.08 0.09 211 5 2,635
17/11/2024 0.09 0.09 0.09 16 1 175
13/11/2024 0.09 0.08 0.09 5 2 51
12/11/2024 0.09 0.08 0.09 158 7 1,941
11/11/2024 0.09 0.09 0.09 27 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.23 0.21 0.22 8,007 23 35,495
27/12/2020 0.22 0.22 0.22 44 1 200
20/12/2020 0.24 0.23 0.23 807 3 3,400
13/12/2020 0.25 0.23 0.24 6,150 17 25,255
29/11/2020 0.23 0.21 0.23 350 5 1,629
22/11/2020 0.22 0.19 0.22 1,477 16 7,184
15/11/2020 0.19 0.18 0.18 315 5 1,745
08/11/2020 0.19 0.19 0.19 233 2 1,228
18/10/2020 0.22 0.22 0.22 44 2 200
26/08/2018 0.28 0.27 0.27 5,739 7 20,569
19/08/2018 0.28 0.28 0.28 28 1 100
05/08/2018 0.29 0.26 0.26 555 7 2,020
29/07/2018 0.31 0.31 0.31 144 2 465
22/07/2018 0.31 0.31 0.31 78 1 250
15/07/2018 0.32 0.32 0.32 355 3 1,108
08/07/2018 0.33 0.32 0.32 5,258 10 16,100
24/06/2018 0.35 0.32 0.32 1,299 4 3,810
17/06/2018 0.37 0.34 0.35 1,630 13 4,660
10/06/2018 0.34 0.31 0.34 712 3 2,097
03/06/2018 0.36 0.33 0.35 7,726 30 22,089
Download Table