Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.13

Last Closing0.12

No. of Transactions20

SectorMedia

Low Price0.13

Opening Price0.13

No. of Shares25,134

Div0.00

Change0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded3,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.10	0.09	0.10	781	10	8,670
07/11/2024	0.10	0.09	0.09	230	5	2,500
05/11/2024	0.10	0.09	0.10	4,163	44	43,646
03/11/2024	0.09	0.08	0.09	162	2	2,025
30/10/2024	0.09	0.08	0.09	162	2	2,025
29/10/2024	0.09	0.09	0.09	18	1	200
28/10/2024	0.09	0.08	0.09	140	5	1,665
27/10/2024	0.08	0.08	0.08	19	2	235
24/10/2024	0.09	0.08	0.09	461	5	5,733
23/10/2024	0.09	0.08	0.09	423	5	5,280
17/10/2024	0.09	0.07	0.09	500	18	6,241
16/10/2024	0.08	0.08	0.08	240	2	3,000
15/10/2024	0.08	0.08	0.08	580	6	7,253
10/10/2024	0.09	0.08	0.09	456	11	5,705
09/10/2024	0.09	0.09	0.09	18	1	200
08/10/2024	0.08	0.08	0.08	240	2	3,000
07/10/2024	0.09	0.08	0.09	33	2	400
06/10/2024	0.08	0.08	0.08	18	1	222
03/10/2024	0.09	0.08	0.09	464	4	5,770
02/10/2024	0.09	0.09	0.09	72	2	800

Download Table