Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2021	0.20	0.19	0.20	132	6	684
01/04/2021	0.20	0.20	0.20	1,050	4	5,250
31/03/2021	0.19	0.19	0.19	133	3	700
30/03/2021	0.18	0.18	0.18	144	4	800
25/03/2021	0.18	0.18	0.18	36	2	200
24/03/2021	0.18	0.18	0.18	9	1	50
22/03/2021	0.17	0.17	0.17	26	1	150
21/03/2021	0.17	0.16	0.16	213	4	1,309
17/03/2021	0.17	0.17	0.17	83	3	491
16/03/2021	0.17	0.17	0.17	51	2	300
15/03/2021	0.18	0.18	0.18	36	1	200
11/03/2021	0.17	0.17	0.17	14	1	83
10/03/2021	0.17	0.15	0.16	208	6	1,311
09/03/2021	0.17	0.16	0.16	108	2	650
08/03/2021	0.17	0.17	0.17	153	4	900
03/03/2021	0.19	0.18	0.18	4	3	20
02/03/2021	0.18	0.17	0.18	128	3	752
28/02/2021	0.18	0.18	0.18	45	1	250
25/02/2021	0.19	0.19	0.19	380	2	2,000
24/02/2021	0.20	0.20	0.20	40	1	200

Download Table