Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares100

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2023	0.11	0.10	0.11	38	6	355
13/06/2023	0.10	0.10	0.10	3	2	30
12/06/2023	0.11	0.10	0.11	30	2	286
06/06/2023	0.10	0.10	0.10	29	1	294
05/06/2023	0.10	0.10	0.10	4	1	40
04/06/2023	0.10	0.10	0.10	67	1	666
31/05/2023	0.11	0.11	0.11	239	1	2,177
30/05/2023	0.12	0.12	0.12	360	4	3,000
20/04/2023	0.13	0.12	0.13	32	3	270
18/04/2023	0.12	0.12	0.12	1	1	5
16/04/2023	0.11	0.10	0.11	30	2	296
11/04/2023	0.11	0.10	0.10	48	2	481
09/04/2023	0.11	0.11	0.11	1	1	10
06/04/2023	0.10	0.10	0.10	46	2	461
05/04/2023	0.11	0.10	0.11	34	2	334
04/04/2023	0.11	0.10	0.10	94	4	940
03/04/2023	0.11	0.11	0.11	33	1	300
02/04/2023	0.12	0.12	0.12	108	1	904
29/03/2023	0.13	0.13	0.13	66	2	505
26/03/2023	0.14	0.14	0.14	47	2	335

Download Table