JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2020 | 0.18 | 0.18 | 0.18 | 98 | 1 | 545 |
18/11/2020 | 0.18 | 0.18 | 0.18 | 198 | 3 | 1,100 |
15/11/2020 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
09/11/2020 | 0.19 | 0.19 | 0.19 | 233 | 2 | 1,228 |
02/11/2020 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
01/11/2020 | 0.21 | 0.21 | 0.21 | 294 | 4 | 1,400 |
21/10/2020 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
30/08/2018 | 0.27 | 0.27 | 0.27 | 378 | 3 | 1,400 |
29/08/2018 | 0.27 | 0.27 | 0.27 | 162 | 1 | 600 |
27/08/2018 | 0.28 | 0.28 | 0.28 | 5,138 | 2 | 18,350 |
26/08/2018 | 0.28 | 0.28 | 0.28 | 61 | 1 | 219 |
19/08/2018 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
09/08/2018 | 0.26 | 0.26 | 0.26 | 94 | 1 | 360 |
06/08/2018 | 0.26 | 0.26 | 0.26 | 120 | 2 | 460 |
05/08/2018 | 0.29 | 0.28 | 0.28 | 342 | 4 | 1,200 |
31/07/2018 | 0.31 | 0.31 | 0.31 | 144 | 2 | 465 |
23/07/2018 | 0.31 | 0.31 | 0.31 | 78 | 1 | 250 |
15/07/2018 | 0.32 | 0.32 | 0.32 | 355 | 3 | 1,108 |
11/07/2018 | 0.33 | 0.32 | 0.32 | 4,730 | 8 | 14,500 |
10/07/2018 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |