Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions22

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares5,326

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2023	0.09	0.09	0.09	21	2	230
05/02/2023	0.09	0.09	0.09	27	2	300
02/02/2023	0.09	0.09	0.09	231	14	2,570
31/01/2023	0.09	0.09	0.09	63	4	700
29/01/2023	0.09	0.09	0.09	4	1	41
26/01/2023	0.09	0.09	0.09	136	9	1,509
25/01/2023	0.09	0.09	0.09	10	1	113
24/01/2023	0.09	0.09	0.09	31	3	340
23/01/2023	0.09	0.09	0.09	92	6	1,027
22/01/2023	0.10	0.10	0.10	1	1	10
18/01/2023	0.10	0.09	0.10	1,375	5	15,280
11/01/2023	0.11	0.10	0.10	23	2	217
09/01/2023	0.11	0.10	0.10	120	10	1,197
08/01/2023	0.10	0.10	0.10	100	2	1,000
05/01/2023	0.10	0.10	0.10	50	1	500
04/01/2023	0.10	0.10	0.10	217	3	2,169
29/12/2022	0.11	0.11	0.11	275	5	2,500
22/12/2022	0.10	0.10	0.10	600	6	6,000
20/12/2022	0.10	0.10	0.10	635	5	6,350
18/12/2022	0.11	0.11	0.11	110	1	1,000

Download Table