Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2021	0.21	0.20	0.21	131	4	650
09/02/2021	0.21	0.20	0.21	1,042	3	5,200
07/02/2021	0.21	0.21	0.21	42	1	200
03/02/2021	0.22	0.21	0.22	149	3	700
26/01/2021	0.23	0.22	0.22	90	2	400
14/01/2021	0.22	0.21	0.22	694	2	3,300
13/01/2021	0.22	0.22	0.22	1,496	5	6,800
12/01/2021	0.23	0.22	0.23	5,700	10	24,845
11/01/2021	0.22	0.21	0.22	117	6	550
29/12/2020	0.22	0.22	0.22	44	1	200
22/12/2020	0.23	0.23	0.23	207	2	900
20/12/2020	0.24	0.24	0.24	600	1	2,500
17/12/2020	0.25	0.24	0.24	801	4	3,255
16/12/2020	0.25	0.25	0.25	1,798	3	7,191
15/12/2020	0.24	0.23	0.24	3,552	10	14,809
02/12/2020	0.23	0.21	0.23	350	5	1,629
26/11/2020	0.22	0.21	0.22	618	9	2,850
25/11/2020	0.21	0.21	0.21	360	3	1,714
24/11/2020	0.20	0.20	0.20	24	2	120
23/11/2020	0.19	0.19	0.19	475	2	2,500

Download Table