ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 1.51 | 1.51 | 1.51 | 18,570 | 46 | 12,298 |
| 22/04/2012 | 1.60 | 1.56 | 1.58 | 24,020 | 21 | 15,210 |
| 19/04/2012 | 1.61 | 1.54 | 1.58 | 6,458 | 16 | 4,098 |
| 18/04/2012 | 1.60 | 1.56 | 1.60 | 126,013 | 125 | 79,100 |
| 17/04/2012 | 1.53 | 1.47 | 1.53 | 138,238 | 130 | 91,594 |
| 16/04/2012 | 1.48 | 1.40 | 1.46 | 19,697 | 52 | 13,746 |
| 15/04/2012 | 1.51 | 1.42 | 1.47 | 37,720 | 39 | 26,165 |
| 12/04/2012 | 1.54 | 1.45 | 1.46 | 76,267 | 119 | 50,474 |
| 11/04/2012 | 1.59 | 1.50 | 1.50 | 106,399 | 123 | 68,544 |
| 10/04/2012 | 1.56 | 1.50 | 1.55 | 155,960 | 151 | 101,009 |
| 09/04/2012 | 1.49 | 1.43 | 1.49 | 197,762 | 120 | 133,512 |
| 08/04/2012 | 1.42 | 1.39 | 1.42 | 49,458 | 42 | 35,251 |
| 05/04/2012 | 1.36 | 1.34 | 1.36 | 20,193 | 20 | 14,940 |
| 03/04/2012 | 1.36 | 1.35 | 1.36 | 7,463 | 13 | 5,499 |
| 02/04/2012 | 1.40 | 1.36 | 1.36 | 14,686 | 30 | 10,731 |
| 01/04/2012 | 1.41 | 1.37 | 1.37 | 46,785 | 62 | 33,573 |
| 29/03/2012 | 1.38 | 1.33 | 1.38 | 43,194 | 32 | 31,540 |
| 28/03/2012 | 1.32 | 1.27 | 1.32 | 211 | 3 | 160 |
| 27/03/2012 | 1.32 | 1.28 | 1.32 | 2,058 | 8 | 1,595 |
| 26/03/2012 | 1.33 | 1.31 | 1.33 | 4,063 | 2 | 3,100 |