ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 1.11 | 1.09 | 1.11 | 2,366 | 3 | 2,132 |
| 09/02/2012 | 1.11 | 1.11 | 1.11 | 161 | 2 | 145 |
| 08/02/2012 | 1.11 | 1.09 | 1.11 | 439 | 2 | 400 |
| 07/02/2012 | 1.11 | 1.11 | 1.11 | 3,943 | 9 | 3,552 |
| 05/02/2012 | 1.06 | 1.06 | 1.06 | 1,590 | 2 | 1,500 |
| 02/02/2012 | 1.10 | 1.07 | 1.07 | 167 | 2 | 155 |
| 30/01/2012 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 29/01/2012 | 1.05 | 1.05 | 1.05 | 223 | 1 | 212 |
| 25/01/2012 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 23/01/2012 | 1.07 | 1.07 | 1.07 | 1,423 | 2 | 1,330 |
| 22/01/2012 | 1.07 | 1.06 | 1.07 | 1,335 | 6 | 1,251 |
| 19/01/2012 | 1.07 | 1.07 | 1.07 | 2,247 | 4 | 2,100 |
| 18/01/2012 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 11/01/2012 | 1.12 | 1.11 | 1.11 | 1,453 | 5 | 1,300 |
| 10/01/2012 | 1.12 | 1.08 | 1.12 | 1,167 | 15 | 1,051 |
| 09/01/2012 | 1.13 | 1.07 | 1.13 | 999 | 6 | 900 |
| 08/01/2012 | 1.10 | 1.09 | 1.10 | 4,486 | 10 | 4,087 |
| 05/01/2012 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 04/01/2012 | 1.06 | 1.06 | 1.06 | 736 | 3 | 694 |
| 28/12/2011 | 1.10 | 1.06 | 1.10 | 276 | 5 | 258 |