ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2011 | 1.10 | 1.08 | 1.10 | 604 | 3 | 550 |
| 26/12/2011 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 21/12/2011 | 1.12 | 1.07 | 1.07 | 163 | 2 | 150 |
| 14/12/2011 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 13/12/2011 | 1.10 | 1.09 | 1.09 | 219 | 2 | 200 |
| 11/12/2011 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 07/12/2011 | 1.20 | 1.15 | 1.15 | 1,553 | 9 | 1,348 |
| 06/12/2011 | 1.21 | 1.12 | 1.21 | 3,814 | 8 | 3,404 |
| 04/12/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 28/11/2011 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 27/11/2011 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 24/11/2011 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 22/11/2011 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 17/11/2011 | 1.28 | 1.22 | 1.28 | 6,356 | 11 | 5,210 |
| 16/11/2011 | 1.28 | 1.22 | 1.28 | 44 | 3 | 36 |
| 03/11/2011 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 30/10/2011 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 27/10/2011 | 1.26 | 1.20 | 1.26 | 606 | 2 | 505 |
| 26/10/2011 | 1.22 | 1.22 | 1.22 | 1,287 | 2 | 1,055 |
| 25/10/2011 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |