Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	1.25	1.19	1.25	963	3	805
19/10/2011	1.25	1.20	1.25	90	2	75
17/10/2011	1.25	1.25	1.25	6	1	5
13/10/2011	1.22	1.22	1.22	61	1	50
12/10/2011	1.17	1.15	1.17	29	2	25
11/10/2011	1.12	1.12	1.12	67	1	60
10/10/2011	1.14	1.14	1.14	137	1	120
09/10/2011	1.18	1.18	1.18	59	1	50
05/10/2011	1.24	1.14	1.24	35	2	30
02/10/2011	1.20	1.20	1.20	480	2	400
28/09/2011	1.25	1.20	1.20	2,720	4	2,265
27/09/2011	1.24	1.24	1.24	992	4	800
26/09/2011	1.29	1.24	1.29	769	6	617
25/09/2011	1.23	1.23	1.23	615	2	500
22/09/2011	1.29	1.29	1.29	837	2	649
21/09/2011	1.29	1.29	1.29	645	1	500
20/09/2011	1.26	1.26	1.26	44	1	35
19/09/2011	1.30	1.29	1.30	558	5	431
15/09/2011	1.28	1.28	1.28	1	1	1
14/09/2011	1.27	1.27	1.27	13	1	10

Download Table