READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2026 | 1.29 | 1.27 | 1.27 | 6,236 | 8 | 4,870 |
| 30/03/2026 | 1.31 | 1.27 | 1.31 | 21,218 | 21 | 16,361 |
| 29/03/2026 | 1.29 | 1.27 | 1.27 | 2,859 | 6 | 2,241 |
| 26/03/2026 | 1.29 | 1.28 | 1.29 | 2,179 | 5 | 1,700 |
| 25/03/2026 | 1.28 | 1.26 | 1.26 | 10,623 | 8 | 8,360 |
| 24/03/2026 | 1.32 | 1.27 | 1.30 | 7,263 | 8 | 5,710 |
| 19/03/2026 | 1.30 | 1.30 | 1.30 | 7,150 | 10 | 5,500 |
| 18/03/2026 | 1.30 | 1.28 | 1.30 | 36,026 | 19 | 28,105 |
| 17/03/2026 | 1.31 | 1.26 | 1.31 | 26,055 | 25 | 20,271 |
| 16/03/2026 | 1.30 | 1.27 | 1.30 | 1,489 | 8 | 1,158 |
| 15/03/2026 | 1.30 | 1.30 | 1.30 | 2,925 | 6 | 2,250 |
| 12/03/2026 | 1.33 | 1.30 | 1.32 | 3,291 | 7 | 2,500 |
| 11/03/2026 | 1.34 | 1.31 | 1.31 | 5,392 | 9 | 4,028 |
| 10/03/2026 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |
| 09/03/2026 | 1.34 | 1.32 | 1.34 | 1,720 | 4 | 1,300 |
| 08/03/2026 | 1.34 | 1.32 | 1.34 | 667 | 2 | 505 |
| 05/03/2026 | 1.35 | 1.32 | 1.33 | 14,432 | 23 | 10,830 |
| 04/03/2026 | 1.34 | 1.29 | 1.34 | 31,124 | 25 | 23,561 |
| 03/03/2026 | 1.30 | 1.29 | 1.29 | 3,099 | 4 | 2,400 |
| 02/03/2026 | 1.31 | 1.27 | 1.30 | 15,399 | 15 | 12,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 1.13 | 1.07 | 1.10 | 823,082 | 546 | 745,454 |
| 30/11/2025 | 1.09 | 1.05 | 1.08 | 162,942 | 150 | 152,440 |
| 23/11/2025 | 1.07 | 1.04 | 1.06 | 51,941 | 69 | 49,309 |
| 16/11/2025 | 1.09 | 1.04 | 1.07 | 173,535 | 218 | 162,352 |
| 09/11/2025 | 1.10 | 1.04 | 1.05 | 359,754 | 252 | 334,505 |
| 02/11/2025 | 1.10 | 1.00 | 1.05 | 421,878 | 400 | 397,192 |
| 26/10/2025 | 1.09 | 1.00 | 1.02 | 619,989 | 408 | 597,709 |
| 19/10/2025 | 1.13 | 1.04 | 1.08 | 152,057 | 233 | 141,280 |
| 12/10/2025 | 1.14 | 1.04 | 1.12 | 653,492 | 473 | 603,741 |
| 05/10/2025 | 1.09 | 0.96 | 1.09 | 1,010,211 | 778 | 977,036 |
| 28/09/2025 | 0.97 | 0.93 | 0.96 | 53,148 | 81 | 55,883 |
| 21/09/2025 | 0.98 | 0.93 | 0.94 | 89,427 | 106 | 94,333 |
| 14/09/2025 | 0.97 | 0.91 | 0.96 | 264,155 | 288 | 279,561 |
| 07/09/2025 | 0.98 | 0.91 | 0.94 | 126,419 | 240 | 134,582 |
| 31/08/2025 | 0.99 | 0.93 | 0.97 | 441,057 | 365 | 454,551 |
| 24/08/2025 | 0.97 | 0.93 | 0.95 | 73,209 | 146 | 77,880 |
| 17/08/2025 | 0.97 | 0.90 | 0.94 | 109,421 | 144 | 118,299 |
| 10/08/2025 | 0.99 | 0.93 | 0.97 | 286,480 | 298 | 297,956 |
| 03/08/2025 | 1.00 | 0.86 | 0.97 | 695,655 | 616 | 739,605 |
| 27/07/2025 | 0.89 | 0.84 | 0.89 | 138,896 | 190 | 161,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.22 | 1.13 | 1.18 | 295,602 | 466 | 252,013 |
| 01/07/2024 | 1.25 | 1.05 | 1.24 | 414,682 | 556 | 352,844 |
| 02/06/2024 | 1.24 | 1.03 | 1.11 | 349,482 | 403 | 304,093 |
| 01/05/2024 | 1.37 | 1.13 | 1.18 | 1,507,723 | 1,238 | 1,226,334 |
| 01/04/2024 | 1.14 | 0.84 | 1.13 | 1,462,093 | 1,312 | 1,401,870 |
| 03/03/2024 | 0.91 | 0.83 | 0.88 | 88,349 | 182 | 101,508 |
| 01/02/2024 | 0.99 | 0.85 | 0.85 | 400,951 | 675 | 430,832 |
| 02/01/2024 | 1.03 | 0.88 | 0.92 | 469,962 | 698 | 494,577 |
| 03/12/2023 | 0.87 | 0.72 | 0.84 | 302,473 | 452 | 381,223 |
| 01/11/2023 | 0.77 | 0.69 | 0.72 | 467,833 | 671 | 640,309 |
| 01/10/2023 | 0.71 | 0.59 | 0.71 | 238,931 | 326 | 369,766 |
| 03/09/2023 | 0.63 | 0.59 | 0.61 | 77,330 | 134 | 126,796 |
| 01/08/2023 | 0.67 | 0.59 | 0.60 | 134,851 | 207 | 215,169 |
| 02/07/2023 | 0.69 | 0.60 | 0.67 | 319,427 | 564 | 483,896 |
| 04/06/2023 | 0.68 | 0.57 | 0.59 | 315,387 | 556 | 501,294 |
| 01/05/2023 | 0.66 | 0.40 | 0.60 | 928,680 | 1,444 | 1,773,755 |
| 02/04/2023 | 0.40 | 0.38 | 0.40 | 41,692 | 114 | 107,591 |
| 01/03/2023 | 0.42 | 0.38 | 0.39 | 46,564 | 151 | 117,216 |
| 01/02/2023 | 0.44 | 0.40 | 0.41 | 78,135 | 191 | 186,573 |
| 02/01/2023 | 0.43 | 0.38 | 0.41 | 143,812 | 237 | 358,622 |