Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.97 0.94 0.96 34,919 41 36,464
01/10/2025 0.94 0.93 0.94 8,647 15 9,215
30/09/2025 0.94 0.93 0.94 3,903 11 4,162
29/09/2025 0.94 0.94 0.94 5,679 13 6,041
28/09/2025 0.95 0.95 0.95 1 1 1
25/09/2025 0.94 0.94 0.94 6,415 14 6,824
24/09/2025 0.94 0.93 0.94 2,723 4 2,898
23/09/2025 0.95 0.94 0.94 41,221 29 43,806
22/09/2025 0.96 0.95 0.96 25,570 27 26,761
21/09/2025 0.98 0.95 0.96 13,498 32 14,044
18/09/2025 0.97 0.96 0.96 103,932 104 107,809
17/09/2025 0.96 0.93 0.94 90,062 85 95,467
16/09/2025 0.94 0.91 0.93 33,501 42 36,392
15/09/2025 0.93 0.91 0.93 14,238 29 15,503
14/09/2025 0.93 0.91 0.92 22,422 28 24,390
11/09/2025 0.94 0.91 0.94 26,806 49 29,034
10/09/2025 0.94 0.92 0.94 33,551 45 36,024
09/09/2025 0.94 0.93 0.94 25,833 41 27,596
08/09/2025 0.96 0.94 0.96 14,085 62 14,831
07/09/2025 0.98 0.95 0.97 26,144 43 27,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
28/11/2021 0.50 0.44 0.50 78,454 157 168,106
21/11/2021 0.55 0.48 0.50 64,756 148 127,862
14/11/2021 0.58 0.51 0.57 213,922 227 394,618
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.10 3.43 3.50 9,291,482 2,539 2,440,345
02/04/2006 3.89 2.88 3.88 6,004,498 2,015 1,792,186
01/03/2006 3.24 2.53 2.94 3,546,288 1,786 1,225,819
01/02/2006 4.56 3.13 3.24 3,470,584 1,842 906,083
02/01/2006 5.18 3.88 4.28 10,268,461 3,478 2,172,301
Download Table