Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
01/07/2025 0.89 0.88 0.89 27,845 35 31,584
30/06/2025 0.90 0.88 0.89 22,871 32 25,721
29/06/2025 0.90 0.89 0.90 18,045 23 20,253
25/06/2025 0.90 0.89 0.90 19,347 46 21,736
24/06/2025 0.89 0.88 0.89 5,902 20 6,648
23/06/2025 0.89 0.87 0.89 15,019 20 17,174
22/06/2025 0.89 0.88 0.89 436 5 495
19/06/2025 0.89 0.87 0.89 8,427 30 9,679
18/06/2025 0.89 0.88 0.89 6,952 31 7,900
17/06/2025 0.89 0.87 0.89 12,691 23 14,419
16/06/2025 0.89 0.88 0.89 4,316 17 4,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 3.24 2.53 2.94 3,546,288 1,786 1,225,819
01/02/2006 4.56 3.13 3.24 3,470,584 1,842 906,083
02/01/2006 5.18 3.88 4.28 10,268,461 3,478 2,172,301
Download Table