Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.35
Last Closing1.34
No. of Transactions239
SectorEngineering and Construction
Low Price1.32
Opening Price1.34
No. of Shares621,667
Div0.00
Change-0.01
Closing Price1.33
Average Price1.34
P/E9.48
Value Traded831,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
28/04/2025 1.02 1.00 1.01 8,428 14 8,394
27/04/2025 1.04 1.01 1.04 9,855 24 9,550
24/04/2025 1.05 1.01 1.04 13,893 30 13,479
23/04/2025 1.04 0.99 1.04 101,754 109 99,765
22/04/2025 0.98 0.95 0.98 11,862 29 12,303
21/04/2025 1.00 0.95 0.95 11,602 19 12,027
20/04/2025 1.03 0.99 1.01 79,395 70 77,666
17/04/2025 0.96 0.91 0.96 45,742 91 48,345
16/04/2025 0.91 0.85 0.90 29,869 59 34,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 5.18 3.88 4.28 10,268,461 3,478 2,172,301
Download Table