READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 1.13 | 1.10 | 1.10 | 25,852 | 23 | 23,272 |
| 08/01/2025 | 1.13 | 1.10 | 1.10 | 42,453 | 43 | 38,301 |
| 07/01/2025 | 1.13 | 1.10 | 1.10 | 246,680 | 35 | 220,253 |
| 06/01/2025 | 1.12 | 1.11 | 1.11 | 3,786 | 8 | 3,400 |
| 05/01/2025 | 1.12 | 1.11 | 1.12 | 8,408 | 9 | 7,509 |
| 02/01/2025 | 1.14 | 1.08 | 1.12 | 9,754 | 12 | 8,814 |
| 31/12/2024 | 1.08 | 1.08 | 1.08 | 3,456 | 7 | 3,200 |
| 30/12/2024 | 1.09 | 1.07 | 1.08 | 389,687 | 13 | 360,793 |
| 29/12/2024 | 1.09 | 1.07 | 1.07 | 1,716 | 6 | 1,600 |
| 26/12/2024 | 1.10 | 1.09 | 1.09 | 36,675 | 17 | 33,503 |
| 24/12/2024 | 1.12 | 1.09 | 1.09 | 15,364 | 19 | 13,959 |
| 23/12/2024 | 1.16 | 1.14 | 1.14 | 24,977 | 38 | 21,752 |
| 22/12/2024 | 1.14 | 1.08 | 1.13 | 36,981 | 70 | 33,361 |
| 19/12/2024 | 1.07 | 1.06 | 1.07 | 8,764 | 20 | 8,237 |
| 18/12/2024 | 1.05 | 1.05 | 1.05 | 1,890 | 5 | 1,800 |
| 17/12/2024 | 1.06 | 1.03 | 1.04 | 346,838 | 34 | 329,862 |
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| 10/11/2019 | 0.39 | 0.37 | 0.38 | 3,072 | 13 | 8,157 |
| 03/11/2019 | 0.40 | 0.38 | 0.40 | 22,595 | 49 | 58,219 |
| 27/10/2019 | 0.41 | 0.38 | 0.40 | 15,573 | 37 | 39,945 |
| 20/10/2019 | 0.43 | 0.39 | 0.41 | 31,074 | 77 | 77,566 |
| 13/10/2019 | 0.44 | 0.40 | 0.44 | 28,370 | 69 | 68,454 |
| 06/10/2019 | 0.46 | 0.43 | 0.44 | 11,637 | 34 | 26,810 |
| 29/09/2019 | 0.46 | 0.44 | 0.46 | 37,170 | 33 | 83,326 |
| 22/09/2019 | 0.46 | 0.45 | 0.45 | 22,052 | 25 | 49,002 |
| 15/09/2019 | 0.47 | 0.45 | 0.46 | 19,384 | 32 | 42,802 |
| 08/09/2019 | 0.48 | 0.45 | 0.47 | 26,268 | 22 | 58,100 |
| 01/09/2019 | 0.50 | 0.46 | 0.48 | 79,379 | 107 | 165,393 |
| 25/08/2019 | 0.49 | 0.45 | 0.49 | 71,028 | 95 | 150,889 |
| 18/08/2019 | 0.48 | 0.45 | 0.46 | 34,195 | 54 | 74,943 |
| 04/08/2019 | 0.51 | 0.46 | 0.47 | 59,439 | 77 | 125,352 |
| 28/07/2019 | 0.52 | 0.47 | 0.51 | 151,552 | 122 | 308,724 |