Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.92 0.90 0.92 13,875 31 15,198
03/06/2025 0.92 0.90 0.90 49,595 59 54,973
02/06/2025 0.91 0.89 0.91 6,921 20 7,731
01/06/2025 0.91 0.89 0.91 11,853 19 13,226
29/05/2025 0.90 0.89 0.90 20,974 28 23,304
28/05/2025 0.91 0.88 0.91 59,954 65 67,091
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.33 0.30 0.33 21,743 45 68,329
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
10/05/2020 0.35 0.34 0.35 10,811 11 30,900
15/03/2020 0.34 0.33 0.34 13,091 19 39,670
08/03/2020 0.36 0.34 0.35 8,043 23 23,610
01/03/2020 0.36 0.34 0.36 7,743 37 22,215
23/02/2020 0.36 0.34 0.36 17,058 45 49,380
16/02/2020 0.38 0.36 0.36 16,145 39 44,546
09/02/2020 0.39 0.38 0.39 3,424 13 8,971
02/02/2020 0.40 0.37 0.39 15,514 40 40,120
26/01/2020 0.40 0.36 0.39 28,810 74 75,306
19/01/2020 0.37 0.35 0.37 15,934 53 44,809
12/01/2020 0.38 0.36 0.37 5,885 20 16,300
05/01/2020 0.38 0.36 0.38 885 7 2,410
29/12/2019 0.38 0.35 0.38 3,062 22 8,480
22/12/2019 0.38 0.36 0.38 3,385 20 9,310
Download Table