READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 0.95 | 0.93 | 0.95 | 1,592 | 11 | 1,701 |
| 05/03/2025 | 0.95 | 0.95 | 0.95 | 992 | 1 | 1,044 |
| 04/03/2025 | 0.95 | 0.95 | 0.95 | 855 | 1 | 900 |
| 03/03/2025 | 0.95 | 0.94 | 0.95 | 7,730 | 7 | 8,200 |
| 02/03/2025 | 0.96 | 0.94 | 0.94 | 1,538 | 5 | 1,629 |
| 27/02/2025 | 0.95 | 0.94 | 0.95 | 18,069 | 13 | 19,063 |
| 26/02/2025 | 0.96 | 0.94 | 0.95 | 7,131 | 15 | 7,488 |
| 25/02/2025 | 0.96 | 0.94 | 0.95 | 2,080 | 8 | 2,210 |
| 24/02/2025 | 0.95 | 0.95 | 0.95 | 1,007 | 5 | 1,060 |
| 23/02/2025 | 0.96 | 0.95 | 0.96 | 5,206 | 7 | 5,480 |
| 20/02/2025 | 0.96 | 0.91 | 0.95 | 18,661 | 32 | 19,969 |
| 19/02/2025 | 0.97 | 0.94 | 0.95 | 46,670 | 39 | 49,340 |
| 18/02/2025 | 1.00 | 0.96 | 0.98 | 17,430 | 24 | 17,911 |
| 17/02/2025 | 0.99 | 0.97 | 0.98 | 18,456 | 40 | 18,774 |
| 16/02/2025 | 0.96 | 0.93 | 0.94 | 18,294 | 31 | 19,564 |
| 13/02/2025 | 0.98 | 0.96 | 0.96 | 19,273 | 26 | 19,950 |
| 12/02/2025 | 0.99 | 0.98 | 0.99 | 9,271 | 23 | 9,448 |
| 11/02/2025 | 1.02 | 0.99 | 1.00 | 17,376 | 23 | 17,511 |
| 10/02/2025 | 1.03 | 1.01 | 1.03 | 8,823 | 14 | 8,722 |
| 09/02/2025 | 1.04 | 1.02 | 1.02 | 8,523 | 9 | 8,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 0.38 | 0.36 | 0.36 | 16,145 | 39 | 44,546 |
| 09/02/2020 | 0.39 | 0.38 | 0.39 | 3,424 | 13 | 8,971 |
| 02/02/2020 | 0.40 | 0.37 | 0.39 | 15,514 | 40 | 40,120 |
| 26/01/2020 | 0.40 | 0.36 | 0.39 | 28,810 | 74 | 75,306 |
| 19/01/2020 | 0.37 | 0.35 | 0.37 | 15,934 | 53 | 44,809 |
| 12/01/2020 | 0.38 | 0.36 | 0.37 | 5,885 | 20 | 16,300 |
| 05/01/2020 | 0.38 | 0.36 | 0.38 | 885 | 7 | 2,410 |
| 29/12/2019 | 0.38 | 0.35 | 0.38 | 3,062 | 22 | 8,480 |
| 22/12/2019 | 0.38 | 0.36 | 0.38 | 3,385 | 20 | 9,310 |
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| 10/11/2019 | 0.39 | 0.37 | 0.38 | 3,072 | 13 | 8,157 |
| 03/11/2019 | 0.40 | 0.38 | 0.40 | 22,595 | 49 | 58,219 |
| 27/10/2019 | 0.41 | 0.38 | 0.40 | 15,573 | 37 | 39,945 |
| 20/10/2019 | 0.43 | 0.39 | 0.41 | 31,074 | 77 | 77,566 |
| 13/10/2019 | 0.44 | 0.40 | 0.44 | 28,370 | 69 | 68,454 |
| 06/10/2019 | 0.46 | 0.43 | 0.44 | 11,637 | 34 | 26,810 |