Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.85 0.84 0.85 8,723 18 10,274
09/04/2025 0.85 0.83 0.83 13,764 19 16,535
08/04/2025 0.85 0.84 0.84 12,868 25 15,170
07/04/2025 0.85 0.83 0.84 9,529 15 11,427
06/04/2025 0.88 0.84 0.85 15,213 36 17,926
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
27/03/2025 0.88 0.85 0.88 5,212 21 6,050
25/03/2025 0.87 0.85 0.87 27,755 38 32,603
24/03/2025 0.89 0.85 0.88 62,937 64 72,205
23/03/2025 0.90 0.88 0.90 13,133 23 14,740
20/03/2025 0.91 0.89 0.91 17,775 19 19,891
19/03/2025 0.91 0.89 0.91 15,714 21 17,521
18/03/2025 0.92 0.91 0.92 3,621 11 3,975
17/03/2025 0.92 0.90 0.92 2,917 9 3,228
16/03/2025 0.93 0.90 0.90 17,961 19 19,742
13/03/2025 0.93 0.90 0.92 24,583 39 27,224
12/03/2025 0.93 0.91 0.92 4,304 15 4,683
11/03/2025 0.94 0.92 0.93 17,117 13 18,330
10/03/2025 0.94 0.93 0.94 6,269 18 6,740
09/03/2025 0.94 0.94 0.94 1,885 6 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.38 0.36 0.38 45,477 81 122,192
06/09/2020 0.35 0.31 0.35 14,679 39 44,208
30/08/2020 0.32 0.31 0.32 9,729 8 31,383
23/08/2020 0.32 0.31 0.32 14,784 12 46,385
16/08/2020 0.32 0.31 0.32 3,914 12 12,575
04/08/2020 0.33 0.32 0.33 2,509 5 7,840
26/07/2020 0.33 0.32 0.33 5,185 15 16,200
19/07/2020 0.33 0.32 0.33 11,705 15 36,430
12/07/2020 0.33 0.32 0.33 2,548 14 7,930
05/07/2020 0.33 0.30 0.33 21,743 45 68,329
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
10/05/2020 0.35 0.34 0.35 10,811 11 30,900
15/03/2020 0.34 0.33 0.34 13,091 19 39,670
08/03/2020 0.36 0.34 0.35 8,043 23 23,610
01/03/2020 0.36 0.34 0.36 7,743 37 22,215
23/02/2020 0.36 0.34 0.36 17,058 45 49,380
Download Table