Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.97 0.92 0.97 336,270 279 355,313
05/08/2025 0.91 0.86 0.91 117,283 104 131,982
04/08/2025 0.88 0.86 0.86 32,449 30 37,313
03/08/2025 0.88 0.87 0.88 9,315 23 10,691
31/07/2025 0.89 0.87 0.89 14,313 25 16,268
30/07/2025 0.88 0.87 0.88 40,955 49 46,708
29/07/2025 0.88 0.84 0.85 72,528 89 85,568
28/07/2025 0.89 0.88 0.89 10,939 24 12,403
27/07/2025 0.89 0.89 0.89 161 3 181
24/07/2025 0.89 0.87 0.89 70,803 57 80,444
23/07/2025 0.90 0.88 0.90 48,298 49 54,567
22/07/2025 0.91 0.90 0.90 26,071 29 28,966
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
07/03/2021 0.42 0.38 0.40 10,607 32 26,522
28/02/2021 0.44 0.41 0.43 23,185 78 54,936
21/02/2021 0.44 0.37 0.43 32,409 106 76,079
14/02/2021 0.45 0.39 0.39 32,155 94 77,207
07/02/2021 0.48 0.43 0.43 52,058 117 117,270
31/01/2021 0.53 0.48 0.48 98,204 152 195,561
24/01/2021 0.48 0.40 0.48 54,055 75 123,755
17/01/2021 0.39 0.34 0.39 44,344 64 119,214
10/01/2021 0.35 0.34 0.35 1,323 10 3,891
03/01/2021 0.35 0.34 0.35 890 12 2,615
27/12/2020 0.34 0.33 0.34 2,968 9 8,823
20/12/2020 0.34 0.34 0.34 537 2 1,580
13/12/2020 0.35 0.34 0.35 4,915 16 14,450
06/12/2020 0.35 0.33 0.35 37,402 17 113,199
Download Table