Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 1.13 1.10 1.10 42,453 43 38,301
07/01/2025 1.13 1.10 1.10 246,680 35 220,253
06/01/2025 1.12 1.11 1.11 3,786 8 3,400
05/01/2025 1.12 1.11 1.12 8,408 9 7,509
02/01/2025 1.14 1.08 1.12 9,754 12 8,814
31/12/2024 1.08 1.08 1.08 3,456 7 3,200
30/12/2024 1.09 1.07 1.08 389,687 13 360,793
29/12/2024 1.09 1.07 1.07 1,716 6 1,600
26/12/2024 1.10 1.09 1.09 36,675 17 33,503
24/12/2024 1.12 1.09 1.09 15,364 19 13,959
23/12/2024 1.16 1.14 1.14 24,977 38 21,752
22/12/2024 1.14 1.08 1.13 36,981 70 33,361
19/12/2024 1.07 1.06 1.07 8,764 20 8,237
18/12/2024 1.05 1.05 1.05 1,890 5 1,800
17/12/2024 1.06 1.03 1.04 346,838 34 329,862
16/12/2024 1.06 1.04 1.06 14,095 17 13,499
15/12/2024 1.05 1.04 1.04 19,373 18 18,536
12/12/2024 1.05 1.03 1.05 300,683 17 288,423
11/12/2024 1.05 1.03 1.05 208,475 15 199,975
10/12/2024 1.05 1.02 1.05 50,361 44 48,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.48 0.45 0.48 38,465 26 81,903
28/04/2019 0.50 0.47 0.48 14,158 54 29,368
21/04/2019 0.52 0.50 0.50 6,838 27 13,560
14/04/2019 0.54 0.52 0.53 32,374 40 61,920
07/04/2019 0.57 0.49 0.56 245,259 248 454,109
31/03/2019 0.50 0.47 0.50 18,830 37 39,054
24/03/2019 0.50 0.49 0.50 21,097 26 42,947
17/03/2019 0.51 0.49 0.50 10,037 17 20,143
10/03/2019 0.51 0.50 0.50 8,089 18 16,136
03/03/2019 0.51 0.50 0.51 10,838 20 21,633
24/02/2019 0.51 0.50 0.51 27,374 24 54,704
17/02/2019 0.53 0.49 0.51 110,696 71 210,472
10/02/2019 0.54 0.50 0.52 65,518 47 127,115
03/02/2019 0.53 0.49 0.49 76,064 87 148,490
27/01/2019 0.54 0.52 0.54 12,048 20 22,700
20/01/2019 0.56 0.52 0.54 29,592 41 55,520
13/01/2019 0.54 0.52 0.54 2,761 7 5,306
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
Download Table