Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.85 0.83 0.84 9,529 15 11,427
06/04/2025 0.88 0.84 0.85 15,213 36 17,926
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
27/03/2025 0.88 0.85 0.88 5,212 21 6,050
25/03/2025 0.87 0.85 0.87 27,755 38 32,603
24/03/2025 0.89 0.85 0.88 62,937 64 72,205
23/03/2025 0.90 0.88 0.90 13,133 23 14,740
20/03/2025 0.91 0.89 0.91 17,775 19 19,891
19/03/2025 0.91 0.89 0.91 15,714 21 17,521
18/03/2025 0.92 0.91 0.92 3,621 11 3,975
17/03/2025 0.92 0.90 0.92 2,917 9 3,228
16/03/2025 0.93 0.90 0.90 17,961 19 19,742
13/03/2025 0.93 0.90 0.92 24,583 39 27,224
12/03/2025 0.93 0.91 0.92 4,304 15 4,683
11/03/2025 0.94 0.92 0.93 17,117 13 18,330
10/03/2025 0.94 0.93 0.94 6,269 18 6,740
09/03/2025 0.94 0.94 0.94 1,885 6 2,005
06/03/2025 0.95 0.93 0.95 1,592 11 1,701
05/03/2025 0.95 0.95 0.95 992 1 1,044
04/03/2025 0.95 0.95 0.95 855 1 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
07/07/2019 0.52 0.50 0.51 16,531 53 32,650
30/06/2019 0.56 0.47 0.53 105,613 199 206,120
23/06/2019 0.48 0.47 0.48 17,351 27 36,820
16/06/2019 0.48 0.47 0.48 3,000 12 6,370
10/06/2019 0.48 0.46 0.48 4,970 17 10,595
02/06/2019 0.47 0.46 0.47 7,270 17 15,800
26/05/2019 0.46 0.44 0.46 129,350 39 284,360
19/05/2019 0.48 0.44 0.46 31,883 70 69,991
12/05/2019 0.47 0.46 0.47 1,671 8 3,630
05/05/2019 0.48 0.45 0.48 38,465 26 81,903
28/04/2019 0.50 0.47 0.48 14,158 54 29,368
21/04/2019 0.52 0.50 0.50 6,838 27 13,560
14/04/2019 0.54 0.52 0.53 32,374 40 61,920
07/04/2019 0.57 0.49 0.56 245,259 248 454,109
31/03/2019 0.50 0.47 0.50 18,830 37 39,054
24/03/2019 0.50 0.49 0.50 21,097 26 42,947
17/03/2019 0.51 0.49 0.50 10,037 17 20,143
10/03/2019 0.51 0.50 0.50 8,089 18 16,136
Download Table