Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price1.35

Last Closing1.34

No. of Transactions239

SectorEngineering and Construction

Low Price1.32

Opening Price1.34

No. of Shares621,667

Div0.00

Change-0.01

Closing Price1.33

Average Price1.34

P/E9.48

Value Traded831,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2021	0.51	0.48	0.51	117,481	100	234,727
14/12/2021	0.49	0.47	0.49	13,944	26	28,695
13/12/2021	0.47	0.46	0.47	8,562	21	18,489
12/12/2021	0.47	0.46	0.47	8,290	24	17,891
09/12/2021	0.48	0.47	0.48	17,943	34	38,021
08/12/2021	0.49	0.48	0.49	13,945	25	28,755
07/12/2021	0.50	0.49	0.50	23,241	31	47,431
06/12/2021	0.50	0.50	0.50	500	1	1,000
05/12/2021	0.51	0.50	0.51	2,354	11	4,700
02/12/2021	0.50	0.49	0.50	16,821	32	34,237
01/12/2021	0.48	0.46	0.48	25,629	39	55,196
30/11/2021	0.47	0.44	0.46	21,206	54	46,943
29/11/2021	0.47	0.46	0.46	11,559	27	24,980
28/11/2021	0.48	0.48	0.48	3,240	5	6,750
25/11/2021	0.51	0.48	0.50	13,326	32	27,295
24/11/2021	0.50	0.49	0.49	15,568	33	31,756
23/11/2021	0.52	0.51	0.51	20,896	45	40,900
22/11/2021	0.53	0.53	0.53	10,192	22	19,231
21/11/2021	0.55	0.55	0.55	4,774	16	8,680
18/11/2021	0.58	0.57	0.57	12,587	20	21,900

Download Table