Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.29

Last Closing1.30

No. of Transactions16

SectorEngineering and Construction

Low Price1.27

Opening Price1.29

No. of Shares18,896

Div0.00

Change-0.03

Closing Price1.27

Average Price1.28

P/E9.06

Value Traded24,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	0.41	0.40	0.41	2,350	10	5,875
09/02/2022	0.40	0.40	0.40	2,754	9	6,885
08/02/2022	0.41	0.40	0.41	12,722	21	31,804
07/02/2022	0.41	0.40	0.41	41,757	68	104,140
06/02/2022	0.42	0.41	0.42	3,497	16	8,529
03/02/2022	0.42	0.40	0.40	12,506	27	30,327
02/02/2022	0.42	0.41	0.42	43,381	68	105,658
01/02/2022	0.43	0.41	0.43	11,846	20	28,250
31/01/2022	0.43	0.43	0.43	13,889	14	32,300
30/01/2022	0.45	0.44	0.45	23,828	12	53,239
26/01/2022	0.45	0.43	0.45	27,168	26	62,810
25/01/2022	0.44	0.43	0.44	8,385	15	19,500
24/01/2022	0.44	0.42	0.44	96,525	55	225,061
23/01/2022	0.44	0.43	0.44	1,206	4	2,785
19/01/2022	0.44	0.44	0.44	946	6	2,150
18/01/2022	0.45	0.44	0.44	654	4	1,485
17/01/2022	0.44	0.43	0.44	1,355	5	3,150
16/01/2022	0.45	0.43	0.44	8,169	16	18,906
13/01/2022	0.44	0.44	0.44	11,037	15	25,084
12/01/2022	0.46	0.44	0.45	7,628	19	17,215

Download Table