READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.37
Last Closing1.34
No. of Transactions43
SectorEngineering and Construction
Low Price1.33
Opening Price1.33
No. of Shares38,198
Div0.00
Change0.02
Closing Price1.36
Average Price1.36
P/E7.66
Value Traded51,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 0.35 | 0.34 | 0.35 | 5,454 | 7 | 16,010 |
| 05/03/2020 | 0.36 | 0.34 | 0.36 | 2,449 | 10 | 7,091 |
| 03/03/2020 | 0.36 | 0.35 | 0.36 | 602 | 7 | 1,720 |
| 02/03/2020 | 0.36 | 0.35 | 0.36 | 2,798 | 14 | 7,994 |
| 01/03/2020 | 0.36 | 0.35 | 0.36 | 1,894 | 6 | 5,410 |
| 27/02/2020 | 0.36 | 0.35 | 0.36 | 249 | 5 | 710 |
| 26/02/2020 | 0.36 | 0.34 | 0.36 | 3,270 | 10 | 9,530 |
| 25/02/2020 | 0.35 | 0.34 | 0.34 | 7,530 | 12 | 22,000 |
| 24/02/2020 | 0.36 | 0.35 | 0.36 | 5,646 | 16 | 16,130 |
| 23/02/2020 | 0.36 | 0.36 | 0.36 | 364 | 2 | 1,010 |
| 20/02/2020 | 0.36 | 0.36 | 0.36 | 11,893 | 19 | 33,036 |
| 18/02/2020 | 0.38 | 0.36 | 0.38 | 430 | 6 | 1,180 |
| 17/02/2020 | 0.38 | 0.37 | 0.38 | 3,822 | 14 | 10,330 |
| 13/02/2020 | 0.39 | 0.38 | 0.39 | 1,405 | 3 | 3,661 |
| 12/02/2020 | 0.39 | 0.38 | 0.39 | 875 | 5 | 2,300 |
| 11/02/2020 | 0.39 | 0.38 | 0.39 | 764 | 4 | 2,010 |
| 10/02/2020 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 06/02/2020 | 0.39 | 0.37 | 0.39 | 3,688 | 16 | 9,676 |
| 05/02/2020 | 0.39 | 0.38 | 0.39 | 2,996 | 6 | 7,884 |
| 04/02/2020 | 0.40 | 0.39 | 0.39 | 4,326 | 9 | 11,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |