Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
13/02/2023 0.44 0.43 0.44 4,292 17 9,980
12/02/2023 0.43 0.42 0.43 27,665 39 65,216
09/02/2023 0.42 0.41 0.42 6,754 12 16,200
08/02/2023 0.42 0.42 0.42 1,850 5 4,405
07/02/2023 0.42 0.41 0.42 414 5 988
06/02/2023 0.41 0.41 0.41 2,496 11 6,087
05/02/2023 0.41 0.40 0.41 1,802 6 4,493
02/02/2023 0.40 0.40 0.40 700 2 1,750
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.89 1.78 1.87 62,174 39 33,681
02/08/2009 1.88 1.78 1.84 52,568 50 28,963
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
Download Table