Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.34 0.34 0.34 33,501 5 98,531
25/11/2020 0.34 0.33 0.34 182 2 550
24/11/2020 0.34 0.34 0.34 35,700 3 105,000
23/11/2020 0.34 0.33 0.34 670 3 2,000
22/11/2020 0.34 0.32 0.33 708 7 2,150
19/11/2020 0.33 0.32 0.33 653 3 2,040
16/11/2020 0.33 0.32 0.33 1,633 5 5,010
15/11/2020 0.33 0.32 0.33 1,953 5 6,100
09/11/2020 0.33 0.33 0.33 1,650 2 5,000
08/11/2020 0.32 0.31 0.32 4,261 13 13,346
05/11/2020 0.31 0.29 0.31 110,509 19 380,833
04/11/2020 0.31 0.30 0.30 7,959 17 26,524
03/11/2020 0.31 0.31 0.31 1,550 6 5,000
02/11/2020 0.32 0.32 0.32 40 1 125
01/11/2020 0.33 0.33 0.33 18 1 54
28/10/2020 0.34 0.34 0.34 34 1 100
27/10/2020 0.33 0.33 0.33 33 1 100
26/10/2020 0.34 0.33 0.34 69 2 210
22/10/2020 0.33 0.33 0.33 3,341 5 10,125
21/10/2020 0.35 0.34 0.34 385 6 1,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
08/06/2008 2.70 2.49 2.60 99,393 121 37,436
Download Table