Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.53 0.51 0.52 18,160 43 35,093
01/02/2021 0.52 0.52 0.52 32,367 41 62,245
31/01/2021 0.50 0.50 0.50 8,925 12 17,850
28/01/2021 0.48 0.48 0.48 6,696 8 13,950
27/01/2021 0.46 0.46 0.46 8,196 9 17,817
26/01/2021 0.44 0.44 0.44 23,508 26 53,428
25/01/2021 0.42 0.42 0.42 4,853 10 11,555
24/01/2021 0.40 0.40 0.40 10,802 22 27,005
21/01/2021 0.39 0.37 0.39 22,208 30 57,500
20/01/2021 0.38 0.38 0.38 5,447 18 14,335
19/01/2021 0.37 0.37 0.37 148 2 400
18/01/2021 0.36 0.35 0.36 16,480 12 46,799
17/01/2021 0.35 0.34 0.35 61 2 180
13/01/2021 0.35 0.35 0.35 4 1 10
12/01/2021 0.34 0.34 0.34 136 2 401
11/01/2021 0.35 0.34 0.35 347 3 1,020
10/01/2021 0.35 0.34 0.35 837 4 2,460
07/01/2021 0.35 0.34 0.35 344 3 1,010
06/01/2021 0.35 0.34 0.35 245 5 720
05/01/2021 0.35 0.34 0.35 123 2 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
Download Table