Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.60 0.58 0.60 6,503 27 11,147
30/05/2023 0.61 0.58 0.58 23,712 42 40,672
29/05/2023 0.61 0.61 0.61 28,689 43 47,031
28/05/2023 0.65 0.62 0.64 28,972 45 45,415
24/05/2023 0.66 0.65 0.65 44,444 86 67,743
23/05/2023 0.63 0.60 0.63 70,464 104 113,568
22/05/2023 0.60 0.59 0.60 20,191 50 34,053
21/05/2023 0.59 0.57 0.59 38,204 67 66,426
18/05/2023 0.57 0.55 0.57 27,845 49 50,163
17/05/2023 0.58 0.55 0.56 67,781 99 119,762
16/05/2023 0.56 0.53 0.56 61,223 110 111,400
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
09/05/2023 0.53 0.50 0.50 40,450 68 79,788
08/05/2023 0.52 0.50 0.52 98,113 115 189,373
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 2.43 2.24 2.43 73,684 70 31,827
18/09/2011 2.33 2.25 2.33 8,848 16 3,844
04/09/2011 2.33 2.26 2.33 17,588 11 7,737
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
17/07/2011 2.33 2.27 2.33 34,574 15 15,178
10/07/2011 2.33 2.26 2.33 8,920 11 3,873
03/07/2011 2.33 2.26 2.33 21,240 10 9,367
26/06/2011 2.33 2.25 2.33 15,033 19 6,500
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
05/06/2011 2.33 2.22 2.30 16,657 16 7,370
29/05/2011 2.33 2.33 2.33 5,033 7 2,160
22/05/2011 2.31 2.25 2.31 5,028 6 2,186
15/05/2011 2.31 2.31 2.31 4,100 8 1,775
08/05/2011 2.33 2.27 2.31 9,193 17 3,988
Download Table