Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.60 0.59 0.60 1,906 7 3,224
31/08/2023 0.61 0.60 0.60 742 2 1,232
29/08/2023 0.61 0.61 0.61 1,952 4 3,200
28/08/2023 0.60 0.59 0.59 5,391 11 9,100
27/08/2023 0.61 0.61 0.61 305 1 500
24/08/2023 0.61 0.61 0.61 1,147 3 1,880
23/08/2023 0.61 0.61 0.61 1,357 4 2,225
21/08/2023 0.61 0.59 0.61 6,730 10 11,200
20/08/2023 0.61 0.60 0.60 6,029 5 9,900
17/08/2023 0.61 0.61 0.61 4,533 8 7,431
16/08/2023 0.62 0.61 0.61 901 3 1,469
15/08/2023 0.63 0.61 0.61 7,321 12 11,894
14/08/2023 0.61 0.60 0.60 16,930 21 28,208
13/08/2023 0.63 0.61 0.61 18,008 15 28,955
10/08/2023 0.64 0.64 0.64 4,723 13 7,380
09/08/2023 0.64 0.64 0.64 7,040 8 11,000
08/08/2023 0.66 0.65 0.66 11,115 12 16,864
07/08/2023 0.65 0.64 0.64 1,133 4 1,750
06/08/2023 0.66 0.64 0.64 12,780 20 19,508
03/08/2023 0.65 0.63 0.65 12,685 26 19,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.32 2.26 2.32 99,873 13 43,235
02/12/2012 2.32 2.25 2.32 81,052 15 35,130
25/11/2012 2.32 2.24 2.32 80,102 31 34,875
18/11/2012 2.32 2.24 2.31 99,652 13 43,370
11/11/2012 2.32 2.31 2.32 1,436 5 620
04/11/2012 2.32 2.22 2.32 4,553 16 2,010
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
Download Table