Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.90 0.88 0.88 11,219 20 12,516
02/01/2024 0.88 0.88 0.88 5,346 8 6,075
31/12/2023 0.87 0.84 0.84 26,661 49 31,204
28/12/2023 0.85 0.83 0.83 21,797 48 26,060
27/12/2023 0.83 0.83 0.83 2,075 3 2,500
26/12/2023 0.84 0.81 0.81 4,678 17 5,752
24/12/2023 0.84 0.82 0.82 7,089 6 8,595
21/12/2023 0.85 0.82 0.83 42,696 36 50,880
20/12/2023 0.82 0.79 0.82 25,191 55 30,975
19/12/2023 0.81 0.79 0.79 10,980 23 13,767
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 2.80 2.77 2.80 277 2 100
10/08/2014 2.77 2.67 2.77 341 3 125
03/08/2014 2.80 2.63 2.80 67,911 41 25,178
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
16/03/2014 2.69 2.48 2.62 22,723 57 8,880
09/03/2014 2.69 2.62 2.69 10,320 8 3,840
02/03/2014 2.74 2.65 2.65 1,050,172 17 386,159
Download Table