Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions36
SectorEngineering and Construction
Low Price1.29
Opening Price1.30
No. of Shares25,184
Div0.00
Change0.02
Closing Price1.34
Average Price1.32
P/E7.55
Value Traded33,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.43 0.42 0.43 1,773 11 4,172
17/10/2021 0.43 0.43 0.43 215 1 500
14/10/2021 0.42 0.42 0.42 210 3 500
13/10/2021 0.43 0.42 0.43 751 5 1,776
12/10/2021 0.42 0.42 0.42 840 2 2,000
11/10/2021 0.43 0.41 0.42 706 3 1,686
10/10/2021 0.43 0.42 0.43 991 5 2,360
04/10/2021 0.43 0.42 0.43 422 2 1,005
30/09/2021 0.43 0.42 0.43 427 4 1,005
29/09/2021 0.42 0.42 0.42 210 1 500
28/09/2021 0.43 0.43 0.43 2 1 5
27/09/2021 0.42 0.42 0.42 567 1 1,350
22/09/2021 0.42 0.41 0.42 2,475 9 6,005
21/09/2021 0.43 0.42 0.43 2,928 10 6,965
20/09/2021 0.43 0.43 0.43 860 2 2,000
19/09/2021 0.43 0.43 0.43 31 1 72
14/09/2021 0.44 0.43 0.44 948 5 2,205
13/09/2021 0.44 0.43 0.44 589 3 1,370
12/09/2021 0.44 0.43 0.44 1,077 3 2,505
09/09/2021 0.43 0.42 0.43 1,363 5 3,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 2.34 2.23 2.33 27,627 36 12,100
22/04/2012 2.35 2.29 2.34 54,844 28 23,829
15/04/2012 2.35 2.28 2.33 12,493 36 5,410
08/04/2012 2.35 2.27 2.35 31,173 55 13,590
01/04/2012 2.36 2.25 2.35 18,797 41 8,139
25/03/2012 2.32 2.27 2.32 2,996 12 1,310
18/03/2012 2.37 2.29 2.32 52,042 5 22,718
11/03/2012 2.37 2.28 2.37 11,737 21 5,069
26/02/2012 2.38 2.37 2.38 43,909 3 18,527
19/02/2012 2.38 2.33 2.37 74,025 10 31,705
12/02/2012 2.40 2.35 2.40 16,648 13 6,989
05/02/2012 2.40 2.35 2.40 9,287 13 3,901
29/01/2012 2.40 2.35 2.40 5,507 10 2,307
22/01/2012 2.40 2.34 2.40 16,040 31 6,766
15/01/2012 2.40 2.40 2.40 962 2 401
08/01/2012 2.40 2.27 2.40 36,229 67 15,660
02/01/2012 2.39 2.32 2.39 7,025 13 2,999
26/12/2011 2.39 2.35 2.39 17,892 10 7,535
18/12/2011 2.39 2.36 2.39 8,112 16 3,418
11/12/2011 2.38 2.38 2.38 1,561 5 656
Download Table