Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions36
SectorEngineering and Construction
Low Price1.29
Opening Price1.30
No. of Shares25,184
Div0.00
Change0.02
Closing Price1.34
Average Price1.32
P/E7.55
Value Traded33,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.45 0.44 0.45 1,765 2 4,010
26/07/2021 0.45 0.45 0.45 2,320 3 5,155
25/07/2021 0.45 0.45 0.45 450 3 1,000
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
14/07/2021 0.46 0.45 0.45 1,198 7 2,650
13/07/2021 0.45 0.44 0.45 310 4 700
12/07/2021 0.44 0.44 0.44 37 1 84
08/07/2021 0.46 0.45 0.46 586 4 1,300
07/07/2021 0.45 0.45 0.45 3,061 9 6,803
06/07/2021 0.46 0.45 0.45 6,679 25 14,680
05/07/2021 0.48 0.47 0.47 4,741 12 10,000
04/07/2021 0.48 0.47 0.48 4,153 13 8,750
01/07/2021 0.47 0.45 0.47 8,514 12 18,200
30/06/2021 0.48 0.45 0.46 4,555 14 9,850
29/06/2021 0.47 0.44 0.47 10,780 50 23,363
28/06/2021 0.45 0.43 0.45 5,107 18 11,603
27/06/2021 0.46 0.44 0.44 15,431 32 34,472
24/06/2021 0.48 0.44 0.46 18,884 51 40,957
23/06/2021 0.49 0.46 0.46 17,787 27 38,284
22/06/2021 0.48 0.45 0.48 79,282 41 172,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 2.33 2.26 2.33 21,240 10 9,367
26/06/2011 2.33 2.25 2.33 15,033 19 6,500
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
05/06/2011 2.33 2.22 2.30 16,657 16 7,370
29/05/2011 2.33 2.33 2.33 5,033 7 2,160
22/05/2011 2.31 2.25 2.31 5,028 6 2,186
15/05/2011 2.31 2.31 2.31 4,100 8 1,775
08/05/2011 2.33 2.27 2.31 9,193 17 3,988
02/05/2011 2.33 2.25 2.31 1,466 5 643
24/04/2011 2.32 2.25 2.32 2,997 12 1,292
17/04/2011 2.33 2.22 2.32 7,084 19 3,070
10/04/2011 2.33 2.32 2.33 5,835 12 2,505
03/04/2011 2.33 2.27 2.33 11,453 11 4,953
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
Download Table