Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.35
Last Closing1.34
No. of Transactions239
SectorEngineering and Construction
Low Price1.32
Opening Price1.34
No. of Shares621,667
Div0.00
Change-0.01
Closing Price1.33
Average Price1.34
P/E9.48
Value Traded831,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.60 0.60 0.60 5,364 7 8,940
05/09/2023 0.60 0.60 0.60 6,746 8 11,243
04/09/2023 0.60 0.59 0.60 1,218 3 2,046
03/09/2023 0.60 0.59 0.60 1,906 7 3,224
31/08/2023 0.61 0.60 0.60 742 2 1,232
29/08/2023 0.61 0.61 0.61 1,952 4 3,200
28/08/2023 0.60 0.59 0.59 5,391 11 9,100
27/08/2023 0.61 0.61 0.61 305 1 500
24/08/2023 0.61 0.61 0.61 1,147 3 1,880
23/08/2023 0.61 0.61 0.61 1,357 4 2,225
21/08/2023 0.61 0.59 0.61 6,730 10 11,200
20/08/2023 0.61 0.60 0.60 6,029 5 9,900
17/08/2023 0.61 0.61 0.61 4,533 8 7,431
16/08/2023 0.62 0.61 0.61 901 3 1,469
15/08/2023 0.63 0.61 0.61 7,321 12 11,894
14/08/2023 0.61 0.60 0.60 16,930 21 28,208
13/08/2023 0.63 0.61 0.61 18,008 15 28,955
10/08/2023 0.64 0.64 0.64 4,723 13 7,380
09/08/2023 0.64 0.64 0.64 7,040 8 11,000
08/08/2023 0.66 0.65 0.66 11,115 12 16,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 2.65 2.52 2.63 7,944 23 3,029
07/07/2013 2.65 2.52 2.65 933 9 363
30/06/2013 2.65 2.64 2.65 2,542 2 963
23/06/2013 2.65 2.51 2.65 2,951 7 1,120
16/06/2013 2.65 2.51 2.63 242,026 13 92,258
09/06/2013 2.62 2.47 2.62 601,642 18 232,420
02/06/2013 2.61 2.39 2.40 598,617 54 240,591
26/05/2013 2.50 2.43 2.50 502,218 19 201,680
19/05/2013 2.50 2.49 2.50 404,560 22 162,470
12/05/2013 2.50 2.40 2.50 429,176 48 172,781
05/05/2013 2.53 2.41 2.50 363,525 42 145,324
28/04/2013 2.53 2.40 2.53 404,956 36 160,981
21/04/2013 2.54 2.42 2.54 662,715 30 262,464
14/04/2013 2.61 2.42 2.54 570,742 48 223,300
07/04/2013 2.62 2.58 2.61 562,676 15 215,995
31/03/2013 2.63 2.61 2.62 242,623 12 92,730
24/03/2013 2.63 2.62 2.63 101,001 5 38,550
17/03/2013 2.63 2.50 2.63 675,307 15 258,150
10/03/2013 2.63 2.59 2.63 616,595 14 237,285
03/03/2013 2.63 2.51 2.62 583,914 19 223,428
Download Table