Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.89 0.88 0.89 4,316 17 4,905
15/06/2025 0.88 0.86 0.88 23,841 49 27,381
12/06/2025 0.91 0.89 0.90 6,452 19 7,233
11/06/2025 0.91 0.89 0.89 59,576 51 66,607
04/06/2025 0.92 0.90 0.92 13,875 31 15,198
03/06/2025 0.92 0.90 0.90 49,595 59 54,973
02/06/2025 0.91 0.89 0.91 6,921 20 7,731
01/06/2025 0.91 0.89 0.91 11,853 19 13,226
29/05/2025 0.90 0.89 0.90 20,974 28 23,304
28/05/2025 0.91 0.88 0.91 59,954 65 67,091
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
28/11/2021 0.50 0.44 0.50 78,454 157 168,106
21/11/2021 0.55 0.48 0.50 64,756 148 127,862
14/11/2021 0.58 0.51 0.57 213,922 227 394,618
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 4.80 4.60 4.80 650,630 106 138,403
01/08/2007 4.84 4.61 4.73 633,059 229 132,954
01/07/2007 5.00 4.75 4.85 553,119 286 115,001
03/06/2007 4.85 4.65 4.84 587,925 126 123,042
01/05/2007 4.89 4.45 4.86 299,175 206 63,307
01/04/2007 4.58 4.45 4.45 284,295 143 63,453
01/03/2007 4.96 4.42 4.58 660,480 281 138,612
01/02/2007 4.86 4.10 4.86 600,124 318 136,448
07/01/2007 4.47 4.06 4.30 643,802 270 149,063
03/12/2006 4.40 3.75 4.36 2,397,282 598 596,039
01/11/2006 3.90 3.65 3.87 2,609,476 316 679,740
01/10/2006 3.90 3.72 3.90 6,134,624 306 1,582,929
03/09/2006 3.99 3.60 3.99 9,259,759 846 2,431,200
01/08/2006 4.08 3.62 3.62 7,729,250 1,108 1,973,805
02/07/2006 4.21 3.50 4.13 7,791,749 2,220 1,978,579
01/06/2006 4.25 3.00 3.95 8,037,313 2,170 2,124,771
01/05/2006 4.10 3.43 3.50 9,291,482 2,539 2,440,345
02/04/2006 3.89 2.88 3.88 6,004,498 2,015 1,792,186
01/03/2006 3.24 2.53 2.94 3,546,288 1,786 1,225,819
01/02/2006 4.56 3.13 3.24 3,470,584 1,842 906,083
Download Table