Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.97 0.94 0.95 27,062 45 28,352
11/08/2025 0.99 0.96 0.96 51,219 63 52,515
10/08/2025 0.98 0.94 0.97 27,908 50 29,387
07/08/2025 1.00 0.95 0.97 200,337 180 204,306
06/08/2025 0.97 0.92 0.97 336,270 279 355,313
05/08/2025 0.91 0.86 0.91 117,283 104 131,982
04/08/2025 0.88 0.86 0.86 32,449 30 37,313
03/08/2025 0.88 0.87 0.88 9,315 23 10,691
31/07/2025 0.89 0.87 0.89 14,313 25 16,268
30/07/2025 0.88 0.87 0.88 40,955 49 46,708
29/07/2025 0.88 0.84 0.85 72,528 89 85,568
28/07/2025 0.89 0.88 0.89 10,939 24 12,403
27/07/2025 0.89 0.89 0.89 161 3 181
24/07/2025 0.89 0.87 0.89 70,803 57 80,444
23/07/2025 0.90 0.88 0.90 48,298 49 54,567
22/07/2025 0.91 0.90 0.90 26,071 29 28,966
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.42 0.39 0.39 8,752 16 22,428
30/10/2022 0.41 0.40 0.40 8,089 29 19,830
23/10/2022 0.43 0.41 0.41 17,779 42 42,398
16/10/2022 0.44 0.41 0.43 42,653 81 100,548
09/10/2022 0.43 0.41 0.43 35,630 78 85,488
02/10/2022 0.43 0.38 0.40 29,557 76 73,164
25/09/2022 0.43 0.41 0.43 12,828 49 30,914
18/09/2022 0.44 0.40 0.42 85,252 176 200,099
11/09/2022 0.39 0.37 0.39 19,647 60 52,066
04/09/2022 0.41 0.37 0.39 46,345 82 119,553
28/08/2022 0.44 0.41 0.41 36,109 72 85,394
21/08/2022 0.45 0.40 0.44 164,478 276 386,860
14/08/2022 0.39 0.35 0.39 55,907 118 147,791
07/08/2022 0.36 0.35 0.36 3,553 14 10,135
31/07/2022 0.35 0.34 0.35 27,610 50 81,111
24/07/2022 0.36 0.34 0.35 12,401 28 35,524
17/07/2022 0.36 0.34 0.36 15,721 41 45,166
13/07/2022 0.37 0.36 0.36 10,228 18 28,409
03/07/2022 0.37 0.35 0.37 8,489 41 23,745
26/06/2022 0.36 0.35 0.36 9,783 40 27,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
03/10/2010 2.41 2.29 2.38 137,483 115 59,137
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
03/01/2010 2.09 1.93 2.02 481,388 160 236,806
01/12/2009 2.11 1.85 2.05 549,012 238 268,072
01/11/2009 2.13 2.00 2.04 233,884 146 112,618
01/10/2009 2.30 1.97 2.13 1,038,821 269 478,129
01/09/2009 2.48 1.73 2.36 697,973 479 335,193
02/08/2009 1.93 1.78 1.82 453,741 357 246,278
Download Table