Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 1.16 1.13 1.13 87,678 76 76,935
24/12/2025 1.16 1.15 1.15 21,280 39 18,368
23/12/2025 1.21 1.15 1.16 289,410 200 247,871
22/12/2025 1.21 1.19 1.21 27,618 29 23,031
21/12/2025 1.22 1.18 1.21 196,826 128 163,964
18/12/2025 1.19 1.17 1.18 72,156 54 61,100
17/12/2025 1.20 1.18 1.20 266,321 219 223,515
16/12/2025 1.19 1.15 1.17 608,676 332 517,800
15/12/2025 1.15 1.11 1.15 445,085 189 394,131
14/12/2025 1.15 1.12 1.13 159,203 125 140,960
11/12/2025 1.13 1.10 1.10 161,303 103 144,744
10/12/2025 1.13 1.08 1.12 383,390 233 345,077
09/12/2025 1.10 1.09 1.09 10,066 14 9,230
08/12/2025 1.11 1.07 1.09 248,536 167 227,982
07/12/2025 1.08 1.07 1.08 19,786 29 18,421
04/12/2025 1.09 1.07 1.08 60,214 62 56,000
03/12/2025 1.08 1.05 1.08 51,466 43 48,059
02/12/2025 1.07 1.06 1.07 3,344 8 3,153
01/12/2025 1.07 1.06 1.07 1,443 3 1,361
30/11/2025 1.08 1.05 1.07 46,475 34 43,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
05/03/2023 0.42 0.40 0.41 10,588 37 26,009
26/02/2023 0.42 0.41 0.41 13,306 21 32,304
19/02/2023 0.41 0.40 0.41 8,570 27 21,220
12/02/2023 0.44 0.41 0.41 47,409 103 111,726
05/02/2023 0.42 0.40 0.42 13,316 39 32,173
29/01/2023 0.41 0.39 0.40 9,926 31 24,472
22/01/2023 0.40 0.38 0.40 28,189 42 72,717
15/01/2023 0.42 0.38 0.38 28,618 76 73,288
08/01/2023 0.43 0.40 0.41 36,790 49 90,126
02/01/2023 0.42 0.40 0.42 40,989 41 99,769
26/12/2022 0.41 0.39 0.40 26,961 75 67,835
18/12/2022 0.41 0.39 0.40 13,685 39 34,853
11/12/2022 0.42 0.40 0.40 51,124 134 124,177
04/12/2022 0.42 0.39 0.41 27,654 83 68,495
27/11/2022 0.40 0.37 0.39 27,907 77 73,115
20/11/2022 0.41 0.39 0.41 7,208 37 18,080
13/11/2022 0.40 0.38 0.40 11,741 44 30,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 2.33 2.25 2.33 77,282 43 33,921
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
03/04/2011 2.33 2.22 2.32 27,369 54 11,820
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
03/10/2010 2.41 2.29 2.38 137,483 115 59,137
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
03/01/2010 2.09 1.93 2.02 481,388 160 236,806
01/12/2009 2.11 1.85 2.05 549,012 238 268,072
Download Table