Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price1.34
Last Closing1.29
No. of Transactions126
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares80,120
Div0.00
Change0.03
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded104,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.65 0.64 0.64 1,133 4 1,750
06/08/2023 0.66 0.64 0.64 12,780 20 19,508
03/08/2023 0.65 0.63 0.65 12,685 26 19,820
02/08/2023 0.65 0.65 0.65 2,342 8 3,603
01/08/2023 0.67 0.64 0.65 11,688 17 18,050
31/07/2023 0.68 0.66 0.67 72,276 66 107,500
30/07/2023 0.68 0.65 0.65 12,973 26 19,745
27/07/2023 0.68 0.67 0.68 24,256 29 35,730
26/07/2023 0.68 0.67 0.67 6,569 13 9,790
25/07/2023 0.68 0.65 0.68 37,026 55 55,222
24/07/2023 0.65 0.64 0.65 8,961 33 13,960
23/07/2023 0.65 0.65 0.65 1,508 4 2,320
20/07/2023 0.66 0.65 0.66 1,977 5 3,010
18/07/2023 0.67 0.66 0.67 16,427 29 24,650
17/07/2023 0.65 0.64 0.65 9,959 29 15,466
16/07/2023 0.64 0.64 0.64 13,511 41 21,111
13/07/2023 0.66 0.64 0.64 3,904 10 6,050
12/07/2023 0.66 0.64 0.65 1,905 7 2,945
11/07/2023 0.64 0.63 0.64 1,701 5 2,660
10/07/2023 0.65 0.62 0.64 7,654 29 12,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.33 0.32 0.33 4,240 13 13,150
08/11/2020 0.33 0.31 0.33 5,911 15 18,346
01/11/2020 0.33 0.29 0.31 120,076 44 412,536
25/10/2020 0.34 0.33 0.34 136 4 410
18/10/2020 0.35 0.33 0.33 4,581 18 13,756
11/10/2020 0.36 0.34 0.34 6,052 20 17,280
04/10/2020 0.38 0.36 0.37 11,176 22 30,300
27/09/2020 0.38 0.37 0.38 1,523 18 4,115
20/09/2020 0.39 0.37 0.38 25,719 35 67,963
13/09/2020 0.38 0.36 0.38 45,477 81 122,192
06/09/2020 0.35 0.31 0.35 14,679 39 44,208
30/08/2020 0.32 0.31 0.32 9,729 8 31,383
23/08/2020 0.32 0.31 0.32 14,784 12 46,385
16/08/2020 0.32 0.31 0.32 3,914 12 12,575
04/08/2020 0.33 0.32 0.33 2,509 5 7,840
26/07/2020 0.33 0.32 0.33 5,185 15 16,200
19/07/2020 0.33 0.32 0.33 11,705 15 36,430
12/07/2020 0.33 0.32 0.33 2,548 14 7,930
05/07/2020 0.33 0.30 0.33 21,743 45 68,329
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
01/12/2008 2.43 2.23 2.40 1,619,052 203 683,460
02/11/2008 2.54 2.08 2.34 1,639,113 319 732,664
05/10/2008 2.69 2.18 2.42 242,489 258 105,945
01/09/2008 2.87 2.21 2.83 2,279,752 361 947,943
03/08/2008 2.55 2.27 2.40 284,686 120 117,192
01/07/2008 2.82 2.50 2.55 145,245 172 55,166
01/06/2008 2.80 2.48 2.80 807,308 631 305,481
04/05/2008 4.90 2.57 2.57 490,226 416 162,935
01/04/2008 4.98 4.55 4.55 634,948 251 135,154
02/03/2008 5.19 4.07 4.90 3,215,666 594 653,560
02/02/2008 5.00 4.51 4.55 14,792,775 68 2,976,248
01/11/2007 4.85 4.57 4.84 537,079 297 113,809
01/10/2007 4.80 4.49 4.79 400,067 201 85,641
02/09/2007 4.80 4.60 4.80 650,630 106 138,403
01/08/2007 4.84 4.61 4.73 633,059 229 132,954
01/07/2007 5.00 4.75 4.85 553,119 286 115,001
03/06/2007 4.85 4.65 4.84 587,925 126 123,042
Download Table