Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 1.08 1.05 1.05 16,585 28 15,630
04/11/2025 1.10 1.07 1.09 133,342 105 122,677
03/11/2025 1.07 1.02 1.07 246,510 215 234,169
02/11/2025 1.02 1.00 1.02 12,071 28 12,012
30/10/2025 1.02 1.00 1.02 66,794 63 66,543
29/10/2025 1.07 1.00 1.04 272,767 189 265,401
28/10/2025 1.07 1.05 1.05 162,589 50 154,532
27/10/2025 1.07 1.06 1.07 28,269 26 26,611
26/10/2025 1.09 1.04 1.08 89,568 80 84,622
23/10/2025 1.08 1.04 1.08 65,719 92 62,277
22/10/2025 1.08 1.05 1.08 10,747 24 10,117
21/10/2025 1.12 1.06 1.08 21,726 33 20,288
20/10/2025 1.12 1.09 1.11 20,777 40 18,908
19/10/2025 1.13 1.10 1.13 33,087 44 29,690
16/10/2025 1.14 1.07 1.12 166,226 133 149,741
15/10/2025 1.10 1.07 1.08 102,162 75 93,848
14/10/2025 1.08 1.06 1.08 154,748 87 144,673
13/10/2025 1.09 1.05 1.06 131,844 108 122,976
12/10/2025 1.08 1.04 1.06 98,512 70 92,503
09/10/2025 1.09 1.06 1.09 268,751 215 250,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.92 0.84 0.92 68,464 120 77,910
24/12/2023 0.85 0.81 0.83 35,640 74 42,907
17/12/2023 0.85 0.75 0.83 176,649 255 220,026
10/12/2023 0.75 0.72 0.75 31,182 42 42,655
03/12/2023 0.74 0.72 0.72 32,342 32 44,431
26/11/2023 0.74 0.72 0.72 57,716 138 79,297
19/11/2023 0.75 0.71 0.72 36,403 63 49,432
12/11/2023 0.74 0.70 0.74 36,274 81 50,886
05/11/2023 0.74 0.69 0.71 123,816 226 173,195
29/10/2023 0.77 0.66 0.75 251,970 233 343,462
22/10/2023 0.68 0.59 0.68 157,416 177 242,508
15/10/2023 0.60 0.59 0.59 15,024 29 25,248
08/10/2023 0.63 0.60 0.61 21,056 23 34,611
01/10/2023 0.63 0.60 0.63 7,090 27 11,436
24/09/2023 0.61 0.60 0.61 9,958 16 16,501
17/09/2023 0.63 0.61 0.61 4,339 17 6,993
10/09/2023 0.63 0.60 0.63 45,920 69 74,717
03/09/2023 0.60 0.59 0.60 17,113 32 28,585
27/08/2023 0.61 0.59 0.60 8,389 18 14,032
20/08/2023 0.61 0.59 0.61 15,263 22 25,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 2.28 1.15 1.20 3,916,379 1,541 2,472,369
01/02/2016 2.48 2.13 2.13 2,430,965 113 1,035,226
03/01/2016 2.40 2.20 2.29 125,500 123 55,598
01/12/2015 2.39 2.22 2.36 225,653 56 96,525
01/11/2015 2.40 2.20 2.27 767,594 162 334,537
01/10/2015 2.58 2.19 2.40 448,022 201 190,249
01/09/2015 2.60 2.35 2.51 120,646 194 49,145
02/08/2015 2.67 2.28 2.60 197,842 136 78,852
01/07/2015 2.75 2.54 2.69 150,055 41 55,683
01/06/2015 2.79 2.41 2.74 141,755 113 53,155
03/05/2015 2.73 2.36 2.53 189,795 189 74,706
01/04/2015 2.89 2.36 2.75 651,811 194 242,321
01/03/2015 2.95 2.64 2.89 2,654,309 105 920,497
01/02/2015 2.90 2.75 2.89 259,858 38 91,515
04/01/2015 2.91 2.76 2.87 74,096 49 26,453
01/12/2014 2.91 2.75 2.91 216,415 55 77,086
02/11/2014 2.85 2.70 2.85 80,375 68 29,080
01/10/2014 2.85 2.65 2.85 89,040 106 32,438
01/09/2014 2.87 2.69 2.82 110,190 111 39,778
03/08/2014 2.80 2.63 2.80 84,304 57 31,238
Download Table