READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2023 | 0.83 | 0.83 | 0.83 | 2,075 | 3 | 2,500 |
26/12/2023 | 0.84 | 0.81 | 0.81 | 4,678 | 17 | 5,752 |
24/12/2023 | 0.84 | 0.82 | 0.82 | 7,089 | 6 | 8,595 |
21/12/2023 | 0.85 | 0.82 | 0.83 | 42,696 | 36 | 50,880 |
20/12/2023 | 0.82 | 0.79 | 0.82 | 25,191 | 55 | 30,975 |
19/12/2023 | 0.81 | 0.79 | 0.79 | 10,980 | 23 | 13,767 |
18/12/2023 | 0.81 | 0.79 | 0.80 | 49,498 | 85 | 61,648 |
17/12/2023 | 0.78 | 0.75 | 0.78 | 48,285 | 56 | 62,756 |
14/12/2023 | 0.75 | 0.74 | 0.75 | 3,836 | 13 | 5,124 |
13/12/2023 | 0.74 | 0.74 | 0.74 | 5,851 | 6 | 7,907 |
12/12/2023 | 0.74 | 0.73 | 0.74 | 6,825 | 14 | 9,250 |
10/12/2023 | 0.72 | 0.72 | 0.72 | 14,669 | 9 | 20,374 |
07/12/2023 | 0.73 | 0.72 | 0.72 | 15,972 | 9 | 21,900 |
06/12/2023 | 0.74 | 0.72 | 0.74 | 9,538 | 9 | 13,100 |
05/12/2023 | 0.72 | 0.72 | 0.72 | 3,824 | 6 | 5,311 |
04/12/2023 | 0.74 | 0.72 | 0.73 | 745 | 3 | 1,020 |
03/12/2023 | 0.73 | 0.73 | 0.73 | 2,263 | 5 | 3,100 |
30/11/2023 | 0.73 | 0.72 | 0.72 | 4,911 | 12 | 6,807 |
29/11/2023 | 0.74 | 0.72 | 0.72 | 12,197 | 39 | 16,781 |
28/11/2023 | 0.74 | 0.72 | 0.74 | 26,753 | 53 | 36,621 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 0.44 | 0.41 | 0.43 | 42,653 | 81 | 100,548 |
09/10/2022 | 0.43 | 0.41 | 0.43 | 35,630 | 78 | 85,488 |
02/10/2022 | 0.43 | 0.38 | 0.40 | 29,557 | 76 | 73,164 |
25/09/2022 | 0.43 | 0.41 | 0.43 | 12,828 | 49 | 30,914 |
18/09/2022 | 0.44 | 0.40 | 0.42 | 85,252 | 176 | 200,099 |
11/09/2022 | 0.39 | 0.37 | 0.39 | 19,647 | 60 | 52,066 |
04/09/2022 | 0.41 | 0.37 | 0.39 | 46,345 | 82 | 119,553 |
28/08/2022 | 0.44 | 0.41 | 0.41 | 36,109 | 72 | 85,394 |
21/08/2022 | 0.45 | 0.40 | 0.44 | 164,478 | 276 | 386,860 |
14/08/2022 | 0.39 | 0.35 | 0.39 | 55,907 | 118 | 147,791 |
07/08/2022 | 0.36 | 0.35 | 0.36 | 3,553 | 14 | 10,135 |
31/07/2022 | 0.35 | 0.34 | 0.35 | 27,610 | 50 | 81,111 |
24/07/2022 | 0.36 | 0.34 | 0.35 | 12,401 | 28 | 35,524 |
17/07/2022 | 0.36 | 0.34 | 0.36 | 15,721 | 41 | 45,166 |
13/07/2022 | 0.37 | 0.36 | 0.36 | 10,228 | 18 | 28,409 |
03/07/2022 | 0.37 | 0.35 | 0.37 | 8,489 | 41 | 23,745 |
26/06/2022 | 0.36 | 0.35 | 0.36 | 9,783 | 40 | 27,902 |
19/06/2022 | 0.37 | 0.35 | 0.36 | 18,230 | 66 | 50,130 |
12/06/2022 | 0.36 | 0.33 | 0.36 | 17,620 | 69 | 49,892 |
05/06/2022 | 0.36 | 0.34 | 0.35 | 7,133 | 24 | 20,941 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 1.09 | 1.03 | 1.08 | 589,854 | 426 | 555,265 |
01/06/2017 | 1.07 | 1.03 | 1.04 | 523,182 | 389 | 501,852 |
01/05/2017 | 1.10 | 1.02 | 1.07 | 759,404 | 571 | 723,692 |
02/04/2017 | 1.11 | 1.06 | 1.08 | 705,182 | 416 | 652,547 |
01/03/2017 | 1.11 | 1.07 | 1.10 | 666,634 | 531 | 614,740 |
01/02/2017 | 1.21 | 1.07 | 1.08 | 1,643,316 | 962 | 1,399,272 |
02/01/2017 | 1.22 | 1.10 | 1.18 | 1,586,276 | 1,213 | 1,353,698 |
01/12/2016 | 1.13 | 1.09 | 1.11 | 556,173 | 463 | 504,280 |
01/11/2016 | 1.17 | 1.11 | 1.14 | 1,044,232 | 707 | 916,361 |
03/10/2016 | 1.21 | 1.06 | 1.15 | 1,277,581 | 1,049 | 1,117,267 |
01/09/2016 | 1.15 | 1.05 | 1.08 | 706,748 | 719 | 637,143 |
01/08/2016 | 1.17 | 1.09 | 1.11 | 1,349,302 | 1,190 | 1,201,108 |
03/07/2016 | 1.21 | 1.14 | 1.16 | 1,817,849 | 1,299 | 1,553,909 |
01/06/2016 | 1.24 | 1.10 | 1.16 | 1,680,671 | 1,304 | 1,439,863 |
02/05/2016 | 1.37 | 1.22 | 1.24 | 2,622,794 | 1,664 | 1,995,231 |
03/04/2016 | 1.29 | 1.10 | 1.24 | 4,473,354 | 2,842 | 3,704,106 |
01/03/2016 | 2.28 | 1.15 | 1.20 | 3,916,379 | 1,541 | 2,472,369 |
01/02/2016 | 2.48 | 2.13 | 2.13 | 2,430,965 | 113 | 1,035,226 |
03/01/2016 | 2.40 | 2.20 | 2.29 | 125,500 | 123 | 55,598 |
01/12/2015 | 2.39 | 2.22 | 2.36 | 225,653 | 56 | 96,525 |