READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 21/05/2026

MarketFirst

High Price1.40

Last Closing1.36

No. of Transactions340

SectorEngineering and Construction

Low Price1.37

Opening Price1.38

No. of Shares887,061

Div0.00

Change0.02

Closing Price1.38

Average Price1.38

P/E9.84

Value Traded1,225,820

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2001	0.92	0.90	0.92	71	2	78
24/07/2001	0.89	0.89	0.89	9	1	10
18/07/2001	0.85	0.85	0.85	3,848	1	4,527