READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2001 | 1.00 | 1.00 | 1.00 | 41,691 | 11 | 41,691 |
| 19/08/2001 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 15/08/2001 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 26/07/2001 | 0.92 | 0.92 | 0.92 | 26,032 | 2 | 28,296 |
| 25/07/2001 | 0.92 | 0.90 | 0.92 | 71 | 2 | 78 |
| 24/07/2001 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 18/07/2001 | 0.85 | 0.85 | 0.85 | 3,848 | 1 | 4,527 |