Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.40 0.39 0.40 40 3 100
15/12/2022 0.40 0.40 0.40 3,292 12 8,229
14/12/2022 0.41 0.40 0.40 9,066 17 22,600
13/12/2022 0.42 0.41 0.41 12,913 22 31,489
12/12/2022 0.42 0.41 0.42 19,678 48 47,016
11/12/2022 0.42 0.41 0.42 6,175 35 14,843
08/12/2022 0.42 0.40 0.41 18,908 48 46,495
07/12/2022 0.40 0.40 0.40 6,635 20 16,587
05/12/2022 0.39 0.39 0.39 164 1 420
04/12/2022 0.40 0.39 0.40 1,947 14 4,993
01/12/2022 0.39 0.38 0.39 1,051 3 2,700
30/11/2022 0.39 0.37 0.39 17,286 42 45,427
29/11/2022 0.38 0.38 0.38 1,452 5 3,820
28/11/2022 0.39 0.38 0.38 7,992 24 20,850
27/11/2022 0.40 0.40 0.40 127 3 318
24/11/2022 0.41 0.40 0.41 481 2 1,200
23/11/2022 0.40 0.39 0.40 1,119 6 2,860
22/11/2022 0.40 0.40 0.40 848 6 2,120
21/11/2022 0.40 0.40 0.40 4,700 22 11,750
20/11/2022 0.40 0.40 0.40 60 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
Download Table