READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 0.36 | 0.35 | 0.36 | 277 | 3 | 789 |
| 21/07/2022 | 0.36 | 0.35 | 0.36 | 365 | 4 | 1,041 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 3,029 | 15 | 8,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 2,080 | 9 | 6,000 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 3,754 | 6 | 10,725 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 6,493 | 7 | 18,550 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 8,343 | 12 | 23,175 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 1,885 | 6 | 5,234 |
| 07/07/2022 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 3,684 | 15 | 10,069 |
| 05/07/2022 | 0.36 | 0.35 | 0.36 | 1,110 | 10 | 3,120 |
| 04/07/2022 | 0.36 | 0.35 | 0.36 | 3,150 | 7 | 9,001 |
| 03/07/2022 | 0.36 | 0.35 | 0.36 | 543 | 8 | 1,550 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
| 28/06/2022 | 0.36 | 0.35 | 0.36 | 1,803 | 10 | 5,150 |
| 27/06/2022 | 0.36 | 0.35 | 0.36 | 1,497 | 9 | 4,230 |
| 26/06/2022 | 0.36 | 0.35 | 0.36 | 1,050 | 7 | 3,001 |
| 23/06/2022 | 0.36 | 0.35 | 0.36 | 2,282 | 14 | 6,519 |
| 22/06/2022 | 0.36 | 0.35 | 0.36 | 965 | 8 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.70 | 2.49 | 2.60 | 99,393 | 121 | 37,436 |
| 01/06/2008 | 2.73 | 2.48 | 2.65 | 276,190 | 230 | 106,486 |
| 26/05/2008 | 2.86 | 2.57 | 2.57 | 215,956 | 180 | 81,718 |
| 18/05/2008 | 2.88 | 2.80 | 2.85 | 42,725 | 48 | 15,079 |
| 11/05/2008 | 2.89 | 2.80 | 2.86 | 82,961 | 86 | 28,903 |
| 04/05/2008 | 4.90 | 2.83 | 2.85 | 148,584 | 102 | 37,235 |
| 27/04/2008 | 4.80 | 4.55 | 4.55 | 61,437 | 44 | 13,155 |
| 20/04/2008 | 4.79 | 4.58 | 4.65 | 156,761 | 41 | 33,820 |
| 13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
| 06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
| 30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
| 23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
| 16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
| 09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
| 11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
| 04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |