READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2020 | 0.37 | 0.36 | 0.37 | 1,807 | 4 | 5,020 |
20/01/2020 | 0.37 | 0.35 | 0.37 | 3,757 | 17 | 10,490 |
19/01/2020 | 0.37 | 0.35 | 0.37 | 7,321 | 20 | 20,834 |
16/01/2020 | 0.37 | 0.36 | 0.37 | 2,945 | 6 | 8,180 |
15/01/2020 | 0.37 | 0.36 | 0.37 | 2,201 | 9 | 6,110 |
13/01/2020 | 0.38 | 0.36 | 0.38 | 739 | 5 | 2,010 |
08/01/2020 | 0.38 | 0.36 | 0.38 | 885 | 7 | 2,410 |
31/12/2019 | 0.38 | 0.35 | 0.38 | 1,382 | 9 | 3,815 |
30/12/2019 | 0.37 | 0.36 | 0.37 | 1,487 | 9 | 4,130 |
29/12/2019 | 0.37 | 0.36 | 0.37 | 193 | 4 | 535 |
26/12/2019 | 0.38 | 0.38 | 0.38 | 4 | 1 | 10 |
24/12/2019 | 0.37 | 0.36 | 0.37 | 2,179 | 9 | 6,050 |
23/12/2019 | 0.38 | 0.37 | 0.38 | 267 | 4 | 720 |
22/12/2019 | 0.38 | 0.37 | 0.38 | 936 | 6 | 2,530 |
19/12/2019 | 0.38 | 0.37 | 0.38 | 3,686 | 9 | 9,960 |
18/12/2019 | 0.38 | 0.37 | 0.38 | 1,652 | 7 | 4,410 |
17/12/2019 | 0.38 | 0.37 | 0.38 | 170 | 3 | 460 |
15/12/2019 | 0.38 | 0.38 | 0.38 | 76 | 2 | 200 |
12/12/2019 | 0.38 | 0.37 | 0.38 | 748 | 4 | 2,020 |
11/12/2019 | 0.38 | 0.37 | 0.38 | 6,567 | 12 | 17,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |
19/02/2006 | 4.00 | 3.23 | 3.46 | 645,780 | 417 | 182,110 |
12/02/2006 | 4.22 | 3.66 | 3.88 | 1,092,547 | 551 | 281,546 |
05/02/2006 | 4.40 | 3.95 | 4.20 | 620,514 | 350 | 147,943 |
29/01/2006 | 4.56 | 4.00 | 4.40 | 1,134,772 | 390 | 261,176 |
22/01/2006 | 4.44 | 3.88 | 4.10 | 851,787 | 486 | 207,429 |
15/01/2006 | 4.84 | 4.18 | 4.36 | 1,179,795 | 568 | 263,330 |
08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |
02/01/2006 | 5.18 | 4.40 | 5.00 | 6,771,163 | 2,000 | 1,385,518 |